|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 23, 2021 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $19.2650 One month high (close): $27.7850
MGNI Daily Change: -1.21% Daily StdDev 4.43% MGNI EMA_5_Trend: -2.76% 10Minute StdDev: $0
Latest Price : $19.27(-1.21%) | Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.76% Daily EMA 20 BBV: -1.6
| | Tue. Nov. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 15 | 23.36 | 21.45 | 19.77(-0.5) | 19.28(-0.1) | 19.05(0.16) | 19.22 | -1.6 | | -22 | 26(-2.1) | -50 | [-11] | [-5] | [3] | -50 | 298 | DP | 0.3 | OpenShort? | | (-10) | 4 | 9 | 11 | -16 | -0.8,20 | 18 | Sample size 50 Avg positive next hour return: 0.78%(62%) Avg negative next hour return: -1.18%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.28(hourly_sma_10 0.31%) 19.77(hourly_sma_20 2.86%) 21.45(daily_ema_10 11.6%) 23.36(daily_ema_20 21.54%)
|
| | | 2 | Nov/23 | 14 | 23.36 | 21.45 | 19.87(-0.5) | 19.3(-0.16) | 19.02(-0.58) | 19.14 | -1.6 | | -22 | 28(-1.4) | -50 | [-11] | [-22] | [4] | -64 | 9 | DP | 0.2 | OpenShort | | (-12) | -13 | 11 | 9 | -16 | -1,11 | 18 | | 3 | Nov/23 | 13 | 23.36 | 21.45 | 19.97(-0.55) | 19.33(-0.36) | 19.13(-0.67) | 19.04 | -1.7 | | -22 | 29(-0.3) | -50 | [-12] | [-27] | [-0] | -74 | -63 | DT | -0.1 | OpenShort | | (-12) | -15 | 5 | 4 | -20 | -1.2,6 | 18 | | 4 | Nov/23 | 12 | 23.36 | 21.45 | 20.08(-0.5) | 19.4(-0.41) | 19.26(-0.67) | 18.99 | -1.7 | | -22 | 30(0.4) | -50 | [-11] | [-27] | [-0] | -83 | -184 | DT | -0.4 | HoldShort | | (-12) | -15 | 15 | -8 | -20 | -1.4,2 | 18 | | 5 | Nov/23 | 11 | 23.36 | 21.45 | 20.18(-0.54) | 19.48(-0.97) | 19.39(-0.67) | 18.86 | -1.8 | | -22 | 29(2.3) | -50 | [-12] | [-33] | [-12] | -90 | -252 | DT | -0.7 | OpenShort | | (-12) | -15 | -23 | -6 | -20 | -1.8,5 | 18 | | | | |
| 6 | Nov/23 | 10 | 23.36 | 21.45 | 20.29(-0.44) | 19.67(-0.76) | 19.52(-0.31) | 19.07 | -1.7 | | -22 | 27(1.3) | -50 | [-10] | [-22] | [-28] | -85 | -211 | DT | -0.7 | OpenShort | | (-10) | -7 | -69 | -2 | -20 | -1.8,10 | 18 | | 7 | Nov/23 | 9 | 23.36 | 21.45 | 20.38(-0.29) | 19.82(-0.4) | 19.58(0.2) | 19.71 | -1.4 | | -22 | 26(0.6) | -50 | [-7] | [-6] | [7] | -60 | 30 | DP | 0.2 | OpenShort? | | (-7) | 5 | 4 | 12 | 20 | -1,15 | 18 | | 8 | Nov/22 | 15 | 23.72 | 21.91 | 20.44(-0.34) | 19.9(-0.45) | 19.58(0) | 19.67 | -1.7 | | -21 | 25(-1.3) | -50 | [-8] | [-11] | [6] | -71 | -15 | DP | 0.2 | OpenShort? | | (-6) | 0 | 2 | 10 | 20 | -1.2,9 | 24 | | 9 | Nov/22 | 14 | 23.72 | 21.91 | 20.51(-0.53) | 19.99(-0.55) | 19.54(-0.2) | 19.65 | -1.7 | | -21 | 26(-0.9) | -50 | [-12] | [-18] | [9] | -78 | 82 | DP | 0.2 | OpenShort | | (-8) | -4 | 23 | 9 | -5 | -1.3,5 | 24 | | 10 | Nov/22 | 13 | 23.72 | 21.91 | 20.62(-0.58) | 20.1(-0.79) | 19.58(-1.16) | 19.44 | -1.7 | | -21 | 27(0) | -50 | [-13] | [-42] | [-6] | -95 | -267 | DT | -0.2 | HoldShort | | (-12) | -26 | 1 | 2 | -20 | -1.8,0 | 24 | | | | |
| 11 | Nov/22 | 12 | 23.72 | 21.91 | 20.74(-0.62) | 20.26(-0.88) | 19.81(-1.25) | 19.43 | -1.8 | | -21 | 27(1.3) | -50 | [-14] | [-45] | [-10] | -100 | -308 | DT | -0.6 | HoldShort | | (-13) | -28 | -2 | 1 | -20 | -2,0 | 24 | | 12 | Nov/22 | 11 | 23.72 | 21.91 | 20.87(-0.57) | 20.44(-0.82) | 20.06(-1.08) | 19.45 | -1.7 | | -21 | 26(2.5) | -50 | [-13] | [-40] | [-23] | -105 | -363 | DT | -1 | HoldShort | | (-13) | -24 | -29 | -11 | -20 | -2.2,0 | 24 | | 13 | Nov/22 | 10 | 23.72 | 21.91 | 20.99(-0.52) | 20.61(-0.67) | 20.28(-0.78) | 19.72 | -1.6 | | -21 | 23(1.1) | -50 | [-12] | [-32] | [-19] | -102 | -269 | DT | -1 | HoldShort | | (-11) | -17 | -15 | -7 | -20 | -2.2,3 | 24 | | 14 | Nov/22 | 9 | 23.72 | 21.91 | 21.1(-0.47) | 20.75(-0.57) | 20.44(-0.97) | 19.86 | -1.6 | | -21 | 22(2.4) | -50 | [-10] | [-35] | [-41] | -102 | -348 | DT | -1.1 | HoldShort? | | (-12) | -21 | -79 | -4 | -20 | -2.3,6 | 24 | | 15 | Nov/19 | 15 | 24.09 | 22.37 | 21.2(-0.33) | 20.87(-0.14) | 20.64(-0.29) | 20.63 | -1.5 | | -17 | 20(-2.6) | -50 | [-7] | [-12] | [-5] | -72 | 0 | DT | -0 | OpenShort? | | (-6) | -6 | 0 | 5 | -20 | -1.2,8 | 24 | | | | |
| 16 | Nov/19 | 14 | 24.09 | 22.37 | 21.27(-0.37) | 20.9(-0.19) | 20.7(-0.53) | 20.63 | -1.5 | | -17 | 23(-0.5) | -50 | [-8] | [-18] | [-1] | -80 | -49 | DT | -0.1 | HoldShort | | (-8) | -12 | 11 | -2 | -20 | -1.3,3 | 24 | | 17 | Nov/19 | 13 | 24.09 | 22.37 | 21.35(-0.37) | 20.94(-0.14) | 20.81(-0.67) | 20.52 | -1.6 | | -17 | 23(0.5) | -50 | [-8] | [-21] | [-12] | -90 | -177 | DT | -0.6 | HoldShort | | (-9) | -15 | -8 | -10 | -20 | -1.6,0 | 24 | | 18 | Nov/19 | 12 | 24.09 | 22.37 | 21.43(-0.37) | 20.97(-0.33) | 20.95(-0.52) | 20.6 | -1.5 | | -17 | 23(0.7) | -50 | [-8] | [-20] | [-13] | -86 | -139 | DT | -0.7 | HoldShort | | (-8) | -12 | -19 | -13 | -20 | -1.6,4 | 24 | | 19 | Nov/19 | 11 | 24.09 | 22.37 | 21.51(-0.28) | 21.04(-0.43) | 21.06(-0.24) | 20.79 | -1.5 | | -17 | 22(1) | -50 | [-6] | [-14] | [-7] | -75 | -98 | DT | -0.5 | HoldShort | | (-7) | -5 | -18 | -8 | 5 | -1.5,13 | 24 | | 20 | Nov/19 | 10 | 24.09 | 22.37 | 21.57(-0.19) | 21.13(-0.47) | 21.06(0) | 20.97 | -1.4 | | -17 | 21(0.8) | -50 | [-4] | [-9] | [-4] | -61 | -81 | DT | -0.3 | OpenShort | | (-5) | 0 | -22 | 1 | 20 | -1.3,22 | 24 | | | | |
| 21 | Nov/19 | 9 | 24.09 | 22.37 | 21.61(-0.14) | 21.23(-0.33) | 21.11(0.19) | 21.19 | -1.3 | | -17 | 20(0.3) | -45 | [-3] | [-3] | [8] | -46 | 9 | DP | 0.2 | OpenShort? | | (-3) | 4 | 1 | 9 | 20 | -0.9,27 | 24 | | 22 | Nov/18 | 15 | 24.37 | 22.61 | 21.64(-0.18) | 21.3(-0.28) | 21.07(0.38) | 21.18 | -1.3 | | -19 | 20(1.2) | -50 | [-4] | [2] | [5] | -52 | 79 | UR | 0.2 | SmallShort? | | (-3) | 8 | 3 | 13 | 20 | -1,23 | 29 | | 23 | Nov/18 | 14 | 24.37 | 22.61 | 21.68(-0.32) | 21.36(-0.42) | 20.99(-0.14) | 21.15 | -1.3 | | -19 | 19(-0.8) | -50 | [-7] | [-12] | [5] | -64 | 59 | DP | 0.4 | OpenShort | | (-5) | -3 | 8 | 10 | 10 | -1.2,16 | 29 | | 24 | Nov/18 | 13 | 24.37 | 22.61 | 21.75(-0.41) | 21.45(-0.37) | 21.02(-0.66) | 21.07 | -1.4 | | -19 | 19(-0.7) | -50 | [-9] | [-24] | [4] | -74 | -54 | DP | 0.1 | OpenShort | | (-8) | -15 | 16 | 14 | -20 | -1.5,14 | 29 | | 25 | Nov/18 | 12 | 24.37 | 22.61 | 21.84(-0.41) | 21.53(-0.55) | 21.16(-0.94) | 20.91 | -1.4 | | -19 | 20(0.7) | -50 | [-9] | [-32] | [-11] | -90 | -245 | DT | -0.5 | HoldShort | | (-9) | -21 | -12 | 3 | -20 | -1.9,8 | 29 | | | | |
| 26 | Nov/18 | 11 | 24.37 | 22.61 | 21.93(-0.36) | 21.65(-0.51) | 21.36(-0.79) | 21.03 | -1.4 | | -19 | 19(0.5) | -50 | [-8] | [-28] | [-3] | -93 | -239 | DT | -0.7 | HoldShort | | (-9) | -18 | 21 | -8 | -20 | -1.9,5 | 29 | | 27 | Nov/18 | 10 | 24.37 | 22.61 | 22.01(-0.45) | 21.76(-0.64) | 21.53(-0.97) | 20.82 | -1.5 | | -19 | 19(2.6) | -50 | [-10] | [-34] | [-31] | -115 | -322 | DT | -1.6 | HoldShort | | (-10) | -22 | -44 | -19 | -20 | -2.6,0 | 29 | | 28 | Nov/18 | 9 | 24.37 | 22.61 | 22.11(-0.32) | 21.9(-0.36) | 21.74(-0.64) | 21.26 | -1.3 | | -19 | 16(1.1) | -50 | [-7] | [-23] | [-28] | -99 | -214 | DT | -1.2 | OpenShort? | | (-9) | -14 | -47 | -13 | -20 | -2.2,6 | 29 | | 29 | Nov/17 | 15 | 24.81 | 22.79 | 22.18(-0.27) | 21.98(-0.09) | 21.88(-0.09) | 21.75 | -1.2 | | -22 | 15(0.2) | -50 | [-6] | [-9] | [-10] | -68 | 71 | DT | -0.4 | OpenShort? | | (-4) | -2 | -17 | 2 | -20 | -1.2,12 | 30 | | 30 | Nov/17 | 14 | 24.81 | 22.79 | 22.24(-0.22) | 22(0.09) | 21.9(-0.14) | 21.93 | -1.1 | | -22 | 15(-1) | -50 | [-5] | [-8] | [-1] | -57 | 55 | DT | 0.1 | OpenShort | | (-5) | -3 | 2 | -3 | -18 | -0.8,13 | 30 | | | | |
| 31 | Nov/17 | 13 | 24.81 | 22.79 | 22.29(-0.13) | 21.98(0.05) | 21.93(-0.27) | 21.91 | -1.1 | | -22 | 16(0.3) | -50 | [-3] | [-11] | [0] | -59 | -104 | DT | -0 | OpenShort | | (-6) | -6 | 13 | 0 | -20 | -0.9,14 | 30 | | 32 | Nov/17 | 12 | 24.81 | 22.79 | 22.32(-0.18) | 21.97(-0.18) | 21.99(-0.32) | 21.78 | -1.2 | | -22 | 16(0.8) | -50 | [-4] | [-15] | [-11] | -73 | -136 | DT | -0.5 | OpenShort | | (-4) | -7 | -23 | -13 | -14 | -1.4,12 | 30 | | 33 | Nov/17 | 11 | 24.81 | 22.79 | 22.36(-0.09) | 22.01(-0.23) | 22.06(-0.09) | 22.02 | -1.1 | | -22 | 15(0.2) | -50 | [-2] | [-10] | [8] | -49 | -79 | DP | -0.1 | OpenShort | | (-2) | -2 | 15 | -4 | 20 | -0.9,24 | 30 | | 34 | Nov/17 | 10 | 24.81 | 22.79 | 22.38(-0.13) | 22.06(-0.41) | 22.08(-0.09) | 21.87 | -1.2 | | -22 | 15(0.8) | -50 | [-3] | [-12] | [-8] | -59 | -116 | DT | -0.6 | OpenShort | | (-4) | -2 | -27 | -4 | 14 | -1.4,26 | 30 | | 35 | Nov/17 | 9 | 24.81 | 22.79 | 22.41(-0.04) | 22.15(-0.23) | 22.1(0.36) | 22.15 | -1 | | -22 | 14(0.2) | -45 | [-1] | [0] | [6] | -35 | 18 | UR | 0.1 | SmallShort? | | (-1) | 8 | 1 | 8 | 20 | -0.7,33 | 30 | | | | |
| 36 | Nov/16 | 15 | 25.23 | 23.34 | 22.42(-0.18) | 22.2(-0.27) | 22.02(0.27) | 22.14 | -1.2 | | -20 | 14(0.5) | -50 | [-4] | [-2] | [7] | -37 | 141 | DP | 0.3 | OpenShort? | | (-2) | 6 | 1 | 17 | 20 | -0.8,33 | 42 | | 37 | Nov/16 | 14 | 25.23 | 23.34 | 22.46(-0.18) | 22.26(-0.31) | 21.96(0.05) | 22.13 | -1.2 | | -20 | 13(-0.2) | -50 | [-4] | [-7] | [5] | -47 | 49 | DP | 0.5 | OpenShort | | (-3) | 1 | -1 | 22 | 18 | -0.9,26 | 42 | | 38 | Nov/16 | 13 | 25.23 | 23.34 | 22.5(-0.13) | 22.33(-0.22) | 21.95(-0.41) | 22.14 | -1.2 | | -20 | 13(0) | -50 | [-3] | [-16] | [10] | -59 | -132 | DP | 0.5 | OpenShort | | (-4) | -9 | 20 | 18 | 0 | -1,16 | 42 | | 39 | Nov/16 | 12 | 25.23 | 23.34 | 22.53(-0.27) | 22.38(-0.4) | 22.04(-0.68) | 21.93 | -1.2 | | -20 | 13(0.6) | -50 | [-6] | [-25] | [1] | -88 | -166 | DP | -0.3 | OpenShort | | (-6) | -15 | 18 | 1 | -20 | -1.7,5 | 42 | | 40 | Nov/16 | 11 | 25.23 | 23.34 | 22.59(-0.26) | 22.47(-0.53) | 22.19(-0.85) | 21.75 | -1.3 | | -20 | 13(1.8) | -50 | [-6] | [-30] | [-15] | -113 | -318 | DT | -1.3 | HoldShort | | (-6) | -19 | -8 | -25 | -20 | -2.5,0 | 42 | | | | |
| 41 | Nov/16 | 10 | 25.23 | 23.34 | 22.65(-0.22) | 22.59(-0.31) | 22.38(-0.75) | 21.83 | -1.3 | | -20 | 11(2.1) | -50 | [-5] | [-25] | [-28] | -113 | -327 | DT | -1.9 | HoldShort | | (-6) | -16 | -27 | -36 | -20 | -2.8,7 | 42 | | 42 | Nov/16 | 9 | 25.23 | 23.34 | 22.7(-0.18) | 22.66(-0.22) | 22.55(-0.66) | 22.11 | -1.2 | | -20 | 9(2) | -50 | [-4] | [-22] | [-31] | -90 | -246 | DT | -1.9 | OpenShort? | | (-4) | -14 | -42 | -30 | -20 | -2.5,23 | 42 | | 43 | Nov/15 | 15 | 25.64 | 23.78 | 22.7(0) | 22.71(0.04) | 22.7(-0.13) | 22.56 | -1.1 | | -19 | 7(0.3) | -50 | [0] | [-7] | [-10] | -37 | -113 | DR | -0.8 | OpenShort? | | (-2) | -3 | -13 | -14 | -20 | -1,38 | 40 | | 44 | Nov/15 | 14 | 25.64 | 23.78 | 22.7(0) | 22.7(0.09) | 22.73(-0.13) | 22.7 | -1.1 | | -19 | 7(-0.1) | -50 | [0] | [-6] | [-5] | -6 | -53 | DR | -0.2 | OpenShort | | (0) | -3 | 0 | -11 | -20 | -0.2,49 | 40 | | 45 | Nov/15 | 13 | 25.64 | 23.78 | 22.74(0.09) | 22.68(0.13) | 22.76(-0.22) | 22.7 | -1.1 | | -19 | 7(-0.7) | -50 | [2] | [-7] | [-3] | 1 | -172 | DR | -0.3 | OpenShort | | (1) | -5 | -2 | -6 | -13 | -0.2,56 | 40 | | | | |
| 46 | Nov/15 | 12 | 25.64 | 23.78 | 22.72(0.04) | 22.65(-0.04) | 22.81(0.13) | 22.72 | -1.1 | | -19 | 7(-0.4) | -50 | [1] | [-2] | [-1] | 5 | -9 | DR | -0.5 | OpenShort | | (2) | 3 | -11 | -8 | 20 | 0,55 | 40 | | 47 | Nov/15 | 11 | 25.64 | 23.78 | 22.72(0) | 22.65(0) | 22.78(0.35) | 22.84 | -1 | | -19 | 8(0) | -30 | [0] | [3] | [9] | 28 | 150 | UR | 0.3 | SmallShort | | (2) | 8 | 15 | 4 | 20 | 0.6,63 | 40 | | 48 | Nov/15 | 10 | 25.64 | 23.78 | 22.71(-0.13) | 22.66(-0.09) | 22.7(0.18) | 22.68 | -1.1 | | -19 | 8(-1.3) | -50 | [-3] | [-2] | [-1] | 18 | 170 | DT | -0.1 | OpenShort | | (-1) | 4 | -16 | 6 | 20 | -0.1,70 | 40 | | 49 | Nov/15 | 9 | 25.64 | 23.78 | 22.74(-0.09) | 22.68(-0.09) | 22.66(0.35) | 22.85 | -1 | | -19 | 9(-1.1) | -50 | [-2] | [2] | [2] | 28 | 235 | UR | 0.8 | SmallShort? | | (-2) | 8 | -9 | 9 | 20 | 0.4,68 | 40 | | 50 | Nov/12 | 15 | 26.03 | 24.28 | 22.76(-0.04) | 22.68(0) | 22.58(0.44) | 22.95 | -1.1 | | -17 | 10(-0.5) | -20 | [-1] | [6] | [19] | 17 | 237 | UR | 1.3 | SmallShort? | | (-2) | 10 | 35 | 6 | 20 | 0.7,49 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|