Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MGNI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 16, 2021



MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )


One month low (close): $24.3000      One month high (close): $31.4500

MGNI Daily Change: -1.63%   Daily StdDev 3.95%   MGNI EMA_5_Trend: -0.44%   10Minute StdDev: $0

Latest Price :  $29.51(-1.63%)

Mon. Sep 20, 2021($0)   Fri. Sep 17, 2021($0)   Thu. Sep 16, 2021($0)   Wed. Sep 15, 2021($0)   Tue. Sep 14, 2021($0)   Mon. Sep 13, 2021($0)   Fri. Sep 10, 2021($0)   Thu. Sep 9, 2021($0)  

MGNI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.44%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.54%(44%)   Avg negative next hour return: -0.23%(56%)
     Thu. Sep. 16, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1615   28.99  29.99  29.75(-0.17 29.56(-0.34 29.37(-0.129.440.2    919(-0.4)20[-4][-8][4]-6457RG0.2Wait?    (-2)-31-020-0.9,954

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.99(daily_ema_20 -1.53%)  
Resistance Levels: 29.56(hourly_sma_10 0.41%)   29.75(hourly_sma_20 1.05%)   29.99(weak_daily_ema_10 1.87%)  
 
2Sep/1614   28.99  29.99  29.8(0.1 29.66(-0.27 29.4(0.0729.430.2    919(-2.2)50[3][-1][4]-71-209RG0.1Wait    (-4)211-110-1.1,754
3Sep/1613   28.99  29.99  29.77(0.03 29.74(-0.2 29.38(-0.4729.290.2    921(-1.3)30[1][-14][-12]-78-321DR-0.2HoldShort    (2)-12-7-17-20-1.2,254
4Sep/1612   28.99  29.99  29.76(0.07 29.8(-0.03 29.52(-0.429.380.2    923(-1.1)45[2][-10][-8]-63-313DR-0.3OpenShort    (2)-106-14-20-0.9,1054
5Sep/1611   28.99  29.99  29.74(0.07 29.81(-0.03 29.64(-0.3729.310.2    924(-1.4)25[2][-9][-21]-67-318DR-0.8OpenShort    (2)-9-22-32-20-1,854
 
6Sep/1610   28.99  29.99  29.72(0.13 29.82(-0.13 29.75(-0.6329.590.3    925(-2.9)50[3][-16][1]-26-350RG-0.4Wait    (2)-1620-23-20-0.3,3254
7Sep/169   28.99  29.99  29.68(0.17 29.86(-0.2 29.94(-0.5329.340.2    928(-3)25[4][-15][-26]-21-437DR-1.2OpenShort?    (3)-13-49-25-20-0.7,4754
8Sep/1515   28.78  30.06  29.63(0.24 29.92(-0.03 30.1(0.0329.970.6    1031(0.8)50[6][3][-1]30-141CR-0.2HoldShort?    (6)12-15130.6,6561
9Sep/1514   28.78  30.06  29.56(-0.03 29.93(-0.03 30.09(0.3329.950.6    1030(-0.4)40[-1][9][-1]44253RG-0.2Wait    (6)80-400.6,7961
10Sep/1513   28.78  30.06  29.57(-0.03 29.93(0)  29.99(0.3729.950.6    1031(-0.4)30[-1][10][-8]55266RG-0.1Wait    (-1)9-3410170.6,9061
 
11Sep/1512   28.78  30.06  29.57(0)  29.94(0.03 29.88(0.3730.390.8    1031(0.4)50[0][11][14]76372UR0.8SmallShort    (1)9924201.3,9361
12Sep/1511   28.78  30.06  29.57(0)  29.93(0.44 29.77(0.1330.270.7    1031(-0.1)50[0][10][11]55264UR0.8SmallShort    (0)33012-101.1,7761
13Sep/1510   28.78  30.06  29.58(-0.03 29.8(0.34 29.73(-0.129.890.6    1031(-0.8)50[-1][3][8]25108UR0.3SmallShort    (-2)-338-6-200.5,6261
14Sep/159   28.78  30.06  29.59(-0.13 29.7(0.1 29.76(-0.4329.420.3    1031(-0.3)10[-3][-9][-11]5-34RG-0.5Wait?    (-4)-11-5-16-20-0.3,6261
15Sep/1415   28.6  29.96  29.63(-0.13 29.67(0.17 29.89(-0.4329.480.4    932(-0.1)-10[-3][-9][-18]19-25DT-0.6OpenShort?    (-2)-11-31-11-20-0.2,7458
 
16Sep/1414   28.6  29.96  29.67(-0.03 29.62(0.44 30.02(-0.1729.870.6    932(-0.3)35[-1][2][-8]4357RG-0.2Wait    (-2)-4-14-3-200.3,8558
17Sep/1413   28.6  29.96  29.67(0)  29.49(0.48 30.07(0.730.050.7    932(0)50[0][25][3]52307UR-0SmallShort    (-1)18-36200.6,8758
18Sep/1412   28.6  29.96  29.68(0.03 29.35(0.55 29.86(0.7830.090.7    932(0.2)50[1][28][8]51314UT0.3OpenLong    (1)20711200.6,8658
19Sep/1411   28.6  29.96  29.68(0)  29.19(-0.03 29.63(0.65300.7    932(0.1)50[0][17][20]52284UR0.6SmallShort    (0)17-235200.5,8958
20Sep/1410   28.6  29.96  29.67(-0.03 29.2(-0.17 29.44(0.4830.030.7    932(-0.8)50[-1][11][16]34286UR0.9SmallShort    (1)12-1628200.6,6958
 
21Sep/149   28.6  29.96  29.68(0.07 29.25(0.07 29.3(1.3130.230.8    933(1.3)50[2][35][60]19466UT1.4OpenLong?    (1)3310425200.8,4958
22Sep/1315   28.51  29.87  29.66(-0.03 29.23(-0.44 28.92(0.2828.950.2    731(0.6)50[-1][1][3]-52-130UR0SmallShort?    (-4)7-2520-1.1,2663
23Sep/1314   28.51  29.87  29.66(0)  29.36(-0.41 28.84(0.3128.980.2    731(0)50[0][2][0]-51-145UT0.2OpenLong    (-2)8-413-7-1.1,2763
24Sep/1313   28.51  29.87  29.66(0)  29.48(-0.37 28.75(-0.6929.030.3    731(0)30[0][-23][-1]-55-407DR0.4OpenShort    (0)-1755-20-1,2063
25Sep/1312   28.51  29.87  29.67(-0.07 29.59(-0.44 28.95(-0.9228.970.2    731(0.9)20[-2][-30][4]-67-410RG0Wait    (0)-2326-6-20-1.1,1163
 
26Sep/1311   28.51  29.87  29.69(-0.07 29.72(-0.5 29.22(-1.0228.650.1    730(1.1)-10[-2][-33][-18]-90-550DT-0.9OpenShort    (-3)-268-50-20-1.7,363
27Sep/1310   28.51  29.87  29.71(-0.13 29.87(-0.53 29.52(-1.328.560    729(3.4)-5[-3][-41][-23]-71-598RG-1.6SmallLong    (-2)-333-48-20-2,2963
28Sep/139   28.51  29.87  29.75(-0.07 30.03(-0.43 29.91(-1.0328.530    725(1.9)5[-2][-32][-67]-49-610RG-2.7SmallLong?    (-2)-26-123-43-20-2.4,6163
29Sep/1015   28.51  29.98  29.77(0.07 30.16(0.07 29.91(0) 30.10.8    823(0.3)40[2][2][-6]6134CR-0.3HoldShort?    (4)0-10-3-200.7,9373
30Sep/1014   28.51  29.98  29.75(0.03 30.14(0.1 30.22(-0.0330.230.8    823(0.2)30[1][1][-0]73117UT0OpenLong    (2)-1-4271,9873
 
31Sep/1013   28.51  29.98  29.74(-0.07 30.11(0.07 30.23(0.0330.280.9    823(-1.3)25[-2][2][3]79265UR0.1SmallShort    (1)129101.2,9973
32Sep/1012   28.51  29.98  29.76(-0.07 30.09(0.33 30.22(0.2330.260.9    824(-1.1)30[-2][10][-0]70310RG0.1Wait    (-2)628-201,9573
33Sep/1011   28.51  29.98  29.78(-0.07 29.99(0.4 30.15(0.1730.240.8    825(-1.4)30[-2][9][2]68273UR0.2SmallShort    (-2)4911-200.9,9573
34Sep/1010   28.51  29.98  29.8(-0.1 29.87(0.4 30.1(0.230.120.8    827(-1.9)30[-3][10][-3]52272RG0Wait    (-2)5-1216-200.6,8773
35Sep/109   28.51  29.98  29.83(-0.13 29.75(0.3 30.04(0.1330.270.9    829(-1.8)30[-3][7][9]47324UR0.4SmallShort?    (-2)3616200.8,7773
 
36Sep/915   28.55  29.88  29.87(-0.2 29.66(0.37 30(0.1730.190.8    730(-3.6)35[-5][9][13]34374UR0.3SmallShort?    (-3)41914200.5,7175
37Sep/914   28.55  29.88  29.93(-0.37 29.55(0.27 29.95(0.429.950.7    734(-6.9)-0[-9][12][3]3516UR0SmallShort    (-7)10-18200,5375
38Sep/913   28.55  29.88  30.04(-0.23 29.47(0.27 29.83(0.6729.960.7    741(-2)35[-6][20][9]-1399UR0.1SmallShort    (-9)1751220-0.1,5275
39Sep/912   28.55  29.88  30.11(-0.23 29.39(0.1 29.63(0.5429.890.6    743(-1.4)30[-6][15][8]-8321UR0.3SmallShort    (-6)14-82020-0.2,4775
40Sep/911   28.55  29.88  30.18(-0.23 29.36(-0.03 29.47(0.4829.990.7    744(-1.6)40[-6][11][17]-22318UR0.6SmallShort    (-5)1212020-0.2,3375
 
41Sep/910   28.55  29.88  30.25(-0.26 29.37(-0.31 29.33(0.4529.980.7    746(-0.7)50[-7][7][35]-38314UR0.7SmallShort    (-5)11531720-0.3,2075
42Sep/99   28.55  29.88  30.33(-0.26 29.46(-0.37 29.2(0.3129.320.4    747(-0.1)40[-7][2][15]-6936UR0.1SmallShort?    (-9)826620-1,675
43Sep/816   28.62  29.66  30.41(-0.46 29.57(-0.57 29.11(-0.14290.2    447(3.8)-25[-12][-14][-2]-83-5DT-0.1OpenShort    (-9)-4-45-17-1.4,268
44Sep/815   28.62  29.66  30.55(-0.36 29.74(-0.57 29.15(-0.3829.050.2    443(2)-35[-9][-19][-7]-88-205DT-0.1OpenShort?    (-10)-10-196-20-1.6,268
45Sep/814   28.62  29.66  30.66(-0.29 29.91(-0.53 29.26(-0.5429.280.3    441(2.3)-10[-7][-22][3]-86-280DP0OpenShort    (-9)-141311-20-1.5,268
 
46Sep/813   28.62  29.66  30.75(-0.32 30.07(-0.82 29.42(-1.0429.120.2    439(3.8)-45[-8][-39][-4]-98-466DT-0.3OpenShort    (-8)-2627-20-1.9,068
47Sep/812   28.62  29.66  30.85(-0.39 30.32(-1.01 29.73(-1.0329.090.2    435(4.5)-50[-10][-42][-7]-105-425DT-0.8HoldShort    (-9)-26-62-20-2.2,068
48Sep/811   28.62  29.66  30.97(-0.32 30.63(-0.68 30.04(-1.0229.160.2    430(6.5)-50[-8][-37][-34]-118-512DT-1.3HoldShort    (-9)-26-38-39-20-2.7,068
49Sep/810   28.62  29.66  31.07(-0.22 30.84(-0.55 30.35(-0.8229.640.5    424(5.1)-35[-6][-29][-32]-118-443DT-1.3HoldShort    (-6)-21-37-39-20-2.7,068
50Sep/89   28.62  29.66  31.14(-0.13 31.01(-0.35 30.6(-0.4230.110.7    419(2.2)-35[-3][-16][-29]-110-304DT-1.2HoldShort?    (-3)-11-39-37-20-2.4,068
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA