|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 25, 2021 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $24.3000 One month high (close): $33.7900
MGNI Daily Change: -1.26% Daily StdDev 4.2% MGNI EMA_5_Trend: 2.21% 10Minute StdDev: $0
Latest Price : $27.82(-1.26%) | Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.21% Daily EMA 20 BBV: -0.5
| | Wed. Aug. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 15 | 29.1 | 27.05 | 27.27(0.44) | 28.13(0.21) | 28.21(-0.39) | 27.91 | -0.4 | | -17 | 37(-2) | -45 | [11] | [-7] | [-17] | 44 | -415 | DR | -0.3 | OpenShort? | | (10) | -9 | -21 | -10 | -20 | 0.6,79 | 43 | Sample size 50 Avg positive next hour return: 0.51%(44%) Avg negative next hour return: -0.64%(56%)
Daily Trend: %
Up Forces: 28.13(hourly_sma_10 0.79%)
Down Forces: 27.05(daily_ema_10 -3.08%)
Support Levels: 27.27(weak_hourly_sma_20 -2.29%)
Resistance Levels: 29.1(daily_ema_20 4.26%)
|
| | | 2 | Aug/25 | 14 | 29.1 | 27.05 | 27.15(0.59) | 28.07(0.32) | 28.32(-0.14) | 28.21 | -0.3 | | -17 | 39(-2.7) | -15 | [14] | [2] | [-5] | 63 | -356 | CR | -0.1 | HoldShort | | (10) | -3 | -6 | -7 | -20 | 1,88 | 43 | | 3 | Aug/25 | 13 | 29.1 | 27.05 | 26.99(0.67) | 27.98(0.47) | 28.36(0.18) | 28.29 | -0.3 | | -17 | 42(-2.2) | 5 | [16] | [11] | [-1] | 70 | -271 | CR | -0.1 | HoldShort | | (13) | 4 | 3 | -7 | -10 | 1.1,92 | 43 | | 4 | Aug/25 | 12 | 29.1 | 27.05 | 26.81(0.71) | 27.85(0.43) | 28.31(0.32) | 28.25 | -0.3 | | -17 | 44(-1.8) | 5 | [17] | [14] | [-3] | 74 | -216 | CR | -0 | HoldShort | | (14) | 8 | -6 | -6 | 3 | 1.2,94 | 43 | | 5 | Aug/25 | 11 | 29.1 | 27.05 | 26.62(0.72) | 27.73(0.69) | 28.22(0.61) | 28.34 | -0.3 | | -17 | 46(-0.7) | -5 | [17] | [24] | [-4] | 83 | -30 | CR | 0.1 | OpenShort | | (15) | 15 | -12 | -3 | 7 | 1.4,98 | 43 | | | | |
| 6 | Aug/25 | 10 | 29.1 | 27.05 | 26.43(0.8) | 27.54(0.84) | 28.05(0.9) | 28.51 | -0.2 | | -17 | 46(0.9) | 25 | [19] | [34] | [9] | 90 | 99 | UT | 0.4 | HoldLong | | (16) | 21 | 9 | -1 | 20 | 1.6,100 | 43 | | 7 | Aug/25 | 9 | 29.1 | 27.05 | 26.22(0.77) | 27.31(0.74) | 27.8(0.69) | 28.38 | -0.3 | | -17 | 45(1.6) | 25 | [18] | [27] | [15] | 93 | 104 | UT | 0.5 | OpenLong? | | (16) | 16 | 22 | 0 | 20 | 1.7,100 | 43 | | 8 | Aug/24 | 15 | 29.3 | 27.44 | 26.02(0.66) | 27.11(0.86) | 27.61(0.8) | 28.07 | -0.4 | | -14 | 44(1.9) | 25 | [16] | [31] | [12] | 93 | 235 | UT | 0.4 | OpenLong? | | (15) | 19 | 20 | 0 | 20 | 1.7,100 | 48 | | 9 | Aug/24 | 14 | 29.3 | 27.44 | 25.85(0.66) | 26.88(0.94) | 27.39(0.55) | 27.79 | -0.5 | | -14 | 42(1.6) | 20 | [16] | [26] | [9] | 92 | 125 | UT | 0.3 | OpenLong | | (13) | 13 | 20 | -3 | 20 | 1.7,99 | 48 | | 10 | Aug/24 | 13 | 29.3 | 27.44 | 25.68(0.63) | 26.63(0.83) | 27.24(0.78) | 27.51 | -0.7 | | -14 | 40(1.7) | 20 | [15] | [30] | [9] | 92 | 186 | UT | 0.2 | OpenLong | | (13) | 19 | 14 | -2 | 20 | 1.7,99 | 48 | | | | |
| 11 | Aug/24 | 12 | 29.3 | 27.44 | 25.52(0.59) | 26.41(0.65) | 27.03(0.71) | 27.31 | -0.7 | | -14 | 39(1.5) | 10 | [14] | [26] | [4] | 92 | 206 | RG | 0.3 | Wait | | (13) | 17 | -6 | -5 | 20 | 1.7,99 | 48 | | 12 | Aug/24 | 11 | 29.3 | 27.44 | 25.37(0.63) | 26.24(1) | 26.84(0.94) | 27.39 | -0.7 | | -14 | 37(3.7) | 25 | [15] | [36] | [19] | 100 | 326 | UT | 0.5 | HoldLong | | (13) | 22 | 29 | 0 | 20 | 2,100 | 48 | | 13 | Aug/24 | 10 | 29.3 | 27.44 | 25.21(0.56) | 25.98(0.81) | 26.59(0.83) | 26.99 | -0.8 | | -14 | 33(2.1) | 15 | [13] | [30] | [6] | 98 | 287 | UT | 0.4 | OpenLong | | (11) | 20 | -2 | -2 | 20 | 1.9,100 | 48 | | 14 | Aug/24 | 9 | 29.3 | 27.44 | 25.07(0.52) | 25.77(1.02) | 26.37(1.38) | 27.02 | -0.8 | | -14 | 31(4.3) | 25 | [12] | [46] | [24] | 108 | 569 | UT | 0.8 | HoldLong? | | (12) | 33 | 43 | 0 | 20 | 2.3,100 | 48 | | 15 | Aug/23 | 15 | 29.41 | 27.84 | 24.94(0.4) | 25.51(0.75) | 26.01(0.81) | 26.44 | -1.1 | | -15 | 27(2.8) | 20 | [10] | [27] | [12] | 100 | 363 | UT | 0.6 | HoldLong? | | (9) | 19 | 11 | 1 | 20 | 2,100 | 43 | | | | |
| 16 | Aug/23 | 14 | 29.41 | 27.84 | 24.84(0.28) | 25.32(0.8) | 25.8(0.58) | 26.3 | -1.1 | | -15 | 24(3.4) | -5 | [7] | [21] | [10] | 105 | 429 | RG | 0.8 | SmallShort | | (8) | 14 | 2 | 11 | 20 | 2.2,100 | 43 | | 17 | Aug/23 | 13 | 29.41 | 27.84 | 24.77(0.24) | 25.12(0.72) | 25.65(1.1) | 26.28 | -1.1 | | -15 | 21(3.7) | 5 | [6] | [32] | [27] | 108 | 650 | RG | 1.1 | SmallShort | | (6) | 26 | 35 | 11 | 20 | 2.6,93 | 43 | | 18 | Aug/23 | 12 | 29.41 | 27.84 | 24.71(0.12) | 24.94(0.52) | 25.37(0.96) | 25.82 | -1.3 | | -15 | 17(1.9) | 0 | [3] | [26] | [27] | 98 | 596 | RG | 1 | SmallShort | | (2) | 23 | 44 | 7 | 20 | 2.4,88 | 43 | | 19 | Aug/23 | 11 | 29.41 | 27.84 | 24.68(-0.04) | 24.81(0.32) | 25.13(0.48) | 25.26 | -1.5 | | -15 | 15(-0.5) | -50 | [-1] | [11] | [5] | 73 | 431 | UR | 0.3 | SmallShort | | (0) | 11 | -6 | 16 | 20 | 1.4,88 | 43 | | 20 | Aug/23 | 10 | 29.41 | 27.84 | 24.69(0.04) | 24.73(0.41) | 25.01(0.72) | 25.34 | -1.5 | | -15 | 16(0.5) | -35 | [1] | [19] | [5] | 74 | 431 | RG | 0.8 | SmallShort | | (0) | 17 | -16 | 29 | 20 | 1.5,86 | 43 | | | | |
| 21 | Aug/23 | 9 | 29.41 | 27.84 | 24.69(0) | 24.63(0.53) | 24.83(0.93) | 25.55 | -1.4 | | -15 | 15(0.5) | -15 | [0] | [25] | [37] | 77 | 627 | UR | 1.7 | SmallShort? | | (2) | 22 | 51 | 38 | 20 | 2.1,74 | 43 | | 22 | Aug/20 | 15 | 29.66 | 28.44 | 24.68(-0.12) | 24.5(0.25) | 24.6(0.41) | 24.91 | -1.7 | | -16 | 15(-1.5) | -40 | [-3] | [7] | [13] | 26 | 352 | UR | 0.8 | SmallShort? | | (-2) | 10 | 15 | 23 | 20 | 0.6,61 | 35 | | 23 | Aug/20 | 14 | 29.66 | 28.44 | 24.71(-0.24) | 24.44(0.25) | 24.5(0.04) | 24.72 | -1.8 | | -16 | 16(-2.5) | -50 | [-6] | [-3] | [9] | -12 | 307 | DP | 0.5 | OpenShort | | (-4) | 1 | 15 | 11 | 20 | 0,38 | 35 | | 24 | Aug/20 | 13 | 29.66 | 28.44 | 24.77(-0.32) | 24.38(0.08) | 24.49(0.16) | 24.53 | -1.9 | | -16 | 19(-3.6) | -50 | [-8] | [-2] | [6] | -37 | 339 | DP | 0.1 | OpenShort | | (-6) | 4 | 7 | 4 | 20 | -0.5,26 | 35 | | 25 | Aug/20 | 12 | 29.66 | 28.44 | 24.85(-0.36) | 24.38(0) | 24.45(0.12) | 24.44 | -1.9 | | -16 | 22(-2.3) | -50 | [-9] | [-4] | [4] | -44 | 314 | DP | -0 | OpenShort | | (-8) | 3 | 5 | 2 | 20 | -0.7,24 | 35 | | | | |
| 26 | Aug/20 | 11 | 29.66 | 28.44 | 24.94(-0.28) | 24.36(-0.2) | 24.42(0.08) | 24.38 | -1.9 | | -16 | 25(-0.4) | -50 | [-7] | [-7] | [3] | -45 | 148 | DP | -0.1 | OpenShort | | (-7) | 2 | -7 | 8 | 20 | -0.8,25 | 35 | | 27 | Aug/20 | 10 | 29.66 | 28.44 | 25.01(-0.28) | 24.41(-0.33) | 24.4(0.12) | 24.47 | -1.9 | | -16 | 25(-0.1) | -50 | [-7] | [-8] | [4] | -48 | 158 | DP | 0.1 | OpenShort | | (-6) | 3 | -13 | 9 | 20 | -0.8,22 | 35 | | 28 | Aug/20 | 9 | 29.66 | 28.44 | 25.08(-0.24) | 24.49(-0.29) | 24.37(0.41) | 24.63 | -1.8 | | -16 | 25(-0.7) | -35 | [-6] | [-0] | [18] | -50 | 238 | UR | 0.4 | SmallShort? | | (-5) | 10 | 23 | 10 | 20 | -0.7,18 | 35 | | 29 | Aug/19 | 15 | 30.04 | 29.34 | 25.14(-0.48) | 24.56(-0.37) | 24.37(0) | 24.35 | -2.3 | | -11 | 26(-4.6) | -50 | [-12] | [-11] | [2] | -69 | 275 | DP | 0.1 | OpenShort? | | (-6) | 0 | 3 | 4 | 8 | -1.1,9 | 31 | | 30 | Aug/19 | 14 | 30.04 | 29.34 | 25.26(-0.51) | 24.65(-0.36) | 24.27(-0.04) | 24.31 | -2.3 | | -11 | 30(-1.9) | -50 | [-12] | [-12] | [1] | -75 | 190 | DP | 0.1 | OpenShort | | (-10) | -1 | 3 | 5 | -13 | -1.3,8 | 31 | | | | |
| 31 | Aug/19 | 13 | 30.04 | 29.34 | 25.39(-0.74) | 24.74(-0.44) | 24.28(-0.57) | 24.27 | -2.3 | | -11 | 32(-6) | -50 | [-17] | [-26] | [-4] | -80 | 240 | DT | -0 | HoldShort | | (-11) | -13 | -2 | 2 | -20 | -1.4,5 | 31 | | 32 | Aug/19 | 12 | 30.04 | 29.34 | 25.58(-0.74) | 24.85(-0.48) | 24.42(-0.73) | 24.29 | -2.3 | | -11 | 38(-4.4) | -50 | [-17] | [-30] | [1] | -82 | 135 | DP | -0.1 | OpenShort | | (-16) | -17 | 13 | 2 | -20 | -1.4,3 | 31 | | 33 | Aug/19 | 11 | 30.04 | 29.34 | 25.77(-0.66) | 24.97(-0.72) | 24.6(-1.01) | 24.13 | -2.4 | | -11 | 43(0.3) | -50 | [-15] | [-39] | [-14] | -90 | -176 | DT | -0.4 | HoldShort | | (-16) | -23 | -17 | -4 | -20 | -1.6,0 | 31 | | 34 | Aug/19 | 10 | 30.04 | 29.34 | 25.94(-0.61) | 25.15(-0.79) | 24.85(-0.76) | 24.34 | -2.3 | | -11 | 42(0.6) | -50 | [-14] | [-34] | [-7] | -87 | -141 | DT | -0.5 | HoldShort | | (-13) | -17 | -5 | -4 | -20 | -1.5,1 | 31 | | 35 | Aug/19 | 9 | 30.04 | 29.34 | 26.1(-0.68) | 25.35(-0.71) | 25.04(-0.6) | 24.4 | -2.3 | | -11 | 42(0.1) | -50 | [-15] | [-30] | [-23] | -88 | -45 | DT | -0.6 | HoldShort? | | (-12) | -14 | -44 | -5 | -20 | -1.6,2 | 31 | | | | |
| 36 | Aug/18 | 16 | 30.4 | 30.03 | 26.28(-0.57) | 25.53(-0.35) | 25.19(-0.43) | 24.95 | -2.6 | | -8 | 42(-7.4) | -50 | [-13] | [-20] | [-15] | -79 | 19 | DT | -0.2 | HoldShort | | (-12) | -10 | -20 | 1 | -20 | -1.3,4 | 30 | | 37 | Aug/18 | 15 | 30.4 | 30.03 | 26.43(-0.6) | 25.62(-0.16) | 25.3(-0.16) | 25.21 | -2.4 | | -8 | 49(-2.8) | -50 | [-14] | [-12] | [-8] | -76 | 180 | DT | -0.1 | HoldShort? | | (-11) | -4 | -9 | 4 | -20 | -1.2,4 | 30 | | 38 | Aug/18 | 14 | 30.4 | 30.03 | 26.59(-0.67) | 25.66(-0.27) | 25.34(-0.43) | 25.33 | -2.4 | | -8 | 52(-3.6) | -50 | [-15] | [-20] | [-1] | -74 | 175 | DT | -0 | OpenShort | | (-13) | -10 | 2 | 3 | -20 | -1.1,4 | 30 | | 39 | Aug/18 | 13 | 30.4 | 30.03 | 26.77(-0.7) | 25.73(-0.54) | 25.45(-0.82) | 25.3 | -2.4 | | -8 | 55(-2.2) | -50 | [-16] | [-32] | [2] | -81 | 20 | DP | -0.1 | OpenShort | | (-14) | -19 | 10 | -0 | -12 | -1.3,2 | 30 | | 40 | Aug/18 | 12 | 30.4 | 30.03 | 26.96(-0.7) | 25.87(-0.65) | 25.66(-0.81) | 25.17 | -2.5 | | -8 | 58(-0.4) | -50 | [-16] | [-33] | [-11] | -88 | -91 | DT | -0.4 | HoldShort | | (-15) | -18 | -18 | -6 | -20 | -1.5,0 | 30 | | | | |
| 41 | Aug/18 | 11 | 30.4 | 30.03 | 27.15(-0.66) | 26.04(-0.99) | 25.87(-0.31) | 25.4 | -2.4 | | -8 | 58(0.1) | -50 | [-15] | [-25] | [-0] | -83 | 30 | DT | -0.4 | HoldShort | | (-15) | -7 | -9 | -6 | 20 | -1.4,2 | 30 | | 42 | Aug/18 | 10 | 30.4 | 30.03 | 27.33(-0.73) | 26.3(-1.02) | 25.95(-0.15) | 25.52 | -2.3 | | -8 | 58(0) | -50 | [-17] | [-22] | [-9] | -80 | 136 | DT | -0.4 | HoldShort | | (-13) | -3 | -28 | -2 | 4 | -1.5,8 | 30 | | 43 | Aug/18 | 9 | 30.4 | 30.03 | 27.53(-0.72) | 26.57(-0.64) | 25.99(-0.08) | 25.88 | -2.1 | | -8 | 58(-2) | -50 | [-16] | [-16] | [-15] | -69 | 202 | DT | -0.1 | OpenShort? | | (-14) | -2 | -32 | 7 | -20 | -1.3,14 | 30 | | 44 | Aug/17 | 15 | 30.76 | 30.55 | 27.73(-0.75) | 26.74(-0.41) | 26.01(-0.23) | 26.3 | -2.6 | | -6 | 60(-19.9) | -50 | [-17] | [-16] | [3] | -64 | 271 | DP | 0.2 | OpenShort? | | (-14) | -5 | 4 | 10 | 0 | -1.1,14 | 32 | | 45 | Aug/17 | 14 | 30.76 | 30.55 | 27.94(-0.92) | 26.85(-0.63) | 26.07(-0.5) | 26.25 | -2.6 | | -6 | 80(-8) | -50 | [-21] | [-26] | [11] | -73 | 318 | DP | 0.1 | OpenShort | | (-16) | -11 | 35 | 7 | -20 | -1.2,7 | 32 | | | | |
| 46 | Aug/17 | 13 | 30.76 | 30.55 | 28.2(-1.02) | 27.02(-0.81) | 26.2(-1.76) | 25.79 | -2.9 | | -6 | 88(-2.7) | -50 | [-23] | [-58] | [-12] | -89 | -180 | DT | -0.3 | HoldShort | | (-21) | -40 | 8 | -2 | -20 | -1.6,1 | 32 | | 47 | Aug/17 | 12 | 30.76 | 30.55 | 28.49(-0.97) | 27.24(-1.02) | 26.67(-1.8) | 25.69 | -2.9 | | -6 | 91(0.6) | -50 | [-22] | [-61] | [-22] | -95 | -385 | DT | -0.6 | HoldShort | | (-21) | -41 | -21 | -5 | -20 | -1.8,0 | 32 | | 48 | Aug/17 | 11 | 30.76 | 30.55 | 28.77(-1.03) | 27.52(-1.08) | 27.16(-1.13) | 25.97 | -2.8 | | -6 | 90(-0.1) | -50 | [-24] | [-46] | [-36] | -95 | -108 | DT | -0.8 | HoldShort | | (-19) | -26 | -53 | -32 | -20 | -1.8,0 | 32 | | 49 | Aug/17 | 10 | 30.76 | 30.55 | 29.07(-0.92) | 27.82(-0.86) | 27.47(-0.62) | 26.68 | -2.4 | | -6 | 90(-1.4) | -50 | [-21] | [-32] | [-19] | -83 | 62 | DT | -0.5 | HoldShort | | (-19) | -14 | -15 | -28 | -20 | -1.5,5 | 32 | | 50 | Aug/17 | 9 | 30.76 | 30.55 | 29.34(-0.84) | 28.06(-0.74) | 27.64(-0.75) | 26.89 | -2.3 | | -6 | 91(0.3) | -50 | [-19] | [-33] | [-43] | -80 | -89 | DT | -0.5 | HoldShort? | | (-18) | -17 | -83 | -27 | -20 | -1.6,10 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|