MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 24, 2021

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $24.3000 One month high (close): $33.7900

MGNI Daily Change: 6.1% Daily StdDev 4.21% MGNI EMA_5_Trend: 1.58% 10Minute StdDev: $0

Latest Price : $28.17(6.1%)

Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.8%(56%) Avg negative next hour return: -0.96%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 24, 2021
1	Aug/24	15	29.3	27.44	26.02(0.66)	27.11(0.86)	27.61(0.8)	28.07	-0.4	-14	44(2.2)	25	[16]	[31]	[12]	93	215	UT	0.4	OpenLong?	(14)	19	19	0	20	1.7,100	48
Daily Trend: % Up Forces: Down Forces: 27.44(daily_ema_10 -2.24%) Support Levels: 27.11(weak_hourly_sma_10 -3.42%) 26.02(weak_hourly_sma_20 -7.3%) Resistance Levels: 29.3(daily_ema_20 4.38%)

2	Aug/24	14	29.3	27.44	25.85(0.66)	26.88(0.94)	27.39(0.55)	27.79	-0.5	-14	42(1.6)	20	[16]	[26]	[9]	92	101	UT	0.3	OpenLong	(13)	13	20	-3	20	1.7,99	48
3	Aug/24	13	29.3	27.44	25.68(0.63)	26.63(0.83)	27.24(0.78)	27.51	-0.7	-14	40(1.7)	20	[15]	[30]	[9]	92	166	UT	0.2	OpenLong	(12)	19	14	-2	20	1.7,99	48
4	Aug/24	12	29.3	27.44	25.52(0.59)	26.41(0.65)	27.03(0.71)	27.31	-0.7	-14	39(1.5)	10	[14]	[26]	[4]	92	187	RG	0.3	Wait	(12)	17	-6	-5	20	1.7,99	48
5	Aug/24	11	29.3	27.44	25.37(0.63)	26.24(1)	26.84(0.94)	27.39	-0.7	-14	37(3.7)	25	[15]	[36]	[19]	100	309	UT	0.5	HoldLong	(13)	22	28	0	20	2,100	48

6	Aug/24	10	29.3	27.44	25.21(0.56)	25.98(0.81)	26.59(0.83)	26.99	-0.8	-14	33(2.1)	15	[13]	[30]	[6]	98	271	UT	0.4	OpenLong	(11)	20	-2	-2	20	1.9,100	48
7	Aug/24	9	29.3	27.44	25.07(0.52)	25.77(1.02)	26.37(1.38)	27.02	-0.8	-14	31(4.3)	25	[12]	[46]	[23]	108	560	UT	0.8	HoldLong?	(12)	33	42	0	20	2.3,100	48
8	Aug/23	15	29.41	27.84	24.94(0.4)	25.51(0.75)	26.01(0.81)	26.44	-1.1	-15	27(2.8)	20	[10]	[27]	[12]	100	354	UT	0.6	HoldLong?	(8)	19	10	1	20	2,100	43
9	Aug/23	14	29.41	27.84	24.84(0.28)	25.32(0.8)	25.8(0.58)	26.3	-1.1	-15	24(3.4)	-5	[7]	[21]	[10]	105	423	RG	0.8	SmallShort	(8)	14	2	11	20	2.2,100	43
10	Aug/23	13	29.41	27.84	24.77(0.24)	25.12(0.72)	25.65(1.1)	26.28	-1.1	-15	21(3.7)	5	[6]	[33]	[26]	108	652	RG	1.1	SmallShort	(5)	26	34	11	20	2.6,93	43

11	Aug/23	12	29.41	27.84	24.71(0.12)	24.94(0.52)	25.37(0.96)	25.82	-1.3	-15	17(1.9)	0	[3]	[26]	[26]	98	601	RG	1	SmallShort	(2)	23	42	7	20	2.4,88	43
12	Aug/23	11	29.41	27.84	24.68(-0.04)	24.81(0.32)	25.13(0.48)	25.26	-1.5	-15	15(-0.5)	-45	[-1]	[12]	[5]	73	439	UR	0.3	SmallShort	(0)	11	-6	16	20	1.4,88	43
13	Aug/23	10	29.41	27.84	24.69(0.04)	24.73(0.41)	25.01(0.72)	25.34	-1.5	-15	16(0.5)	-35	[1]	[19]	[5]	74	438	RG	0.8	SmallShort	(0)	17	-16	29	20	1.5,86	43
14	Aug/23	9	29.41	27.84	24.69(0)	24.63(0.53)	24.83(0.93)	25.55	-1.4	-15	15(0.5)	-15	[0]	[25]	[36]	77	638	UR	1.7	SmallShort?	(2)	22	49	38	20	2.1,74	43
15	Aug/20	15	29.66	28.44	24.68(-0.12)	24.5(0.25)	24.6(0.41)	24.91	-1.7	-16	15(-1.5)	-40	[-3]	[7]	[13]	26	362	UR	0.8	SmallShort?	(-2)	10	15	23	20	0.6,61	35

16	Aug/20	14	29.66	28.44	24.71(-0.24)	24.44(0.25)	24.5(0.04)	24.72	-1.8	-16	16(-2.5)	-50	[-6]	[-2]	[9]	-12	319	DP	0.5	OpenShort	(-4)	1	15	11	20	0,38	35
17	Aug/20	13	29.66	28.44	24.77(-0.32)	24.38(0.08)	24.49(0.16)	24.53	-1.9	-16	19(-3.6)	-50	[-8]	[-2]	[5]	-37	355	DP	0.1	OpenShort	(-5)	4	7	4	20	-0.5,26	35
18	Aug/20	12	29.66	28.44	24.85(-0.36)	24.38(0)	24.45(0.12)	24.44	-1.9	-16	22(-2.3)	-50	[-9]	[-4]	[4]	-44	332	DP	-0	OpenShort	(-8)	3	5	2	20	-0.7,24	35
19	Aug/20	11	29.66	28.44	24.94(-0.28)	24.36(-0.2)	24.42(0.08)	24.38	-1.9	-16	25(-0.4)	-50	[-7]	[-7]	[3]	-45	162	DP	-0.1	OpenShort	(-7)	2	-7	8	20	-0.8,25	35
20	Aug/20	10	29.66	28.44	25.01(-0.28)	24.41(-0.33)	24.4(0.12)	24.47	-1.9	-16	25(-0.1)	-50	[-7]	[-8]	[4]	-48	172	DP	0.1	OpenShort	(-5)	3	-12	9	20	-0.8,22	35

21	Aug/20	9	29.66	28.44	25.08(-0.24)	24.49(-0.29)	24.37(0.41)	24.63	-1.8	-16	25(-0.7)	-35	[-6]	[-0]	[18]	-50	254	UR	0.4	SmallShort?	(-5)	10	22	10	20	-0.7,18	35
22	Aug/19	15	30.04	29.34	25.14(-0.48)	24.56(-0.37)	24.37(0)	24.35	-2.3	-11	26(-4.6)	-50	[-12]	[-11]	[2]	-69	297	DP	0.1	OpenShort?	(-6)	0	3	4	8	-1.1,9	31
23	Aug/19	14	30.04	29.34	25.26(-0.51)	24.65(-0.36)	24.27(-0.04)	24.31	-2.3	-11	30(-1.9)	-50	[-12]	[-12]	[1]	-75	211	DP	0.1	OpenShort	(-10)	-1	3	5	-13	-1.3,8	31
24	Aug/19	13	30.04	29.34	25.39(-0.74)	24.74(-0.44)	24.28(-0.57)	24.27	-2.3	-11	32(-6)	-50	[-17]	[-26]	[-4]	-80	266	DT	-0	HoldShort	(-11)	-13	-2	2	-20	-1.4,5	31
25	Aug/19	12	30.04	29.34	25.58(-0.74)	24.85(-0.48)	24.42(-0.73)	24.29	-2.3	-11	38(-4.4)	-50	[-17]	[-30]	[0]	-82	159	DT	-0.1	HoldShort	(-15)	-17	13	2	-20	-1.4,3	31

26	Aug/19	11	30.04	29.34	25.77(-0.66)	24.97(-0.72)	24.6(-1.01)	24.13	-2.4	-11	43(0.3)	-50	[-15]	[-39]	[-14]	-90	-159	DT	-0.4	HoldShort	(-16)	-23	-16	-4	-20	-1.6,0	31
27	Aug/19	10	30.04	29.34	25.94(-0.61)	25.15(-0.79)	24.85(-0.76)	24.34	-2.3	-11	42(0.6)	-50	[-14]	[-34]	[-7]	-87	-123	DT	-0.5	HoldShort	(-12)	-17	-5	-4	-20	-1.5,1	31
28	Aug/19	9	30.04	29.34	26.1(-0.68)	25.35(-0.71)	25.04(-0.6)	24.4	-2.3	-11	42(0.1)	-50	[-15]	[-29]	[-23]	-88	-22	DT	-0.6	HoldShort?	(-12)	-14	-42	-5	-20	-1.6,2	31
29	Aug/18	16	30.4	30.03	26.28(-0.57)	25.53(-0.35)	25.19(-0.43)	24.95	-2.6	-8	42(-7.4)	-50	[-13]	[-20]	[-15]	-79	39	DT	-0.2	HoldShort	(-12)	-10	-20	1	-20	-1.3,4	30
30	Aug/18	15	30.4	30.03	26.43(-0.6)	25.62(-0.16)	25.3(-0.16)	25.21	-2.4	-8	49(-2.8)	-50	[-14]	[-12]	[-8]	-76	204	DT	-0.1	HoldShort?	(-10)	-4	-9	4	-20	-1.2,4	30

31	Aug/18	14	30.4	30.03	26.59(-0.67)	25.66(-0.27)	25.34(-0.43)	25.33	-2.4	-8	52(-3.6)	-50	[-15]	[-20]	[-1]	-74	199	DT	-0	OpenShort	(-12)	-10	2	3	-20	-1.1,4	30
32	Aug/18	13	30.4	30.03	26.77(-0.7)	25.73(-0.54)	25.45(-0.82)	25.3	-2.4	-8	55(-2.2)	-50	[-16]	[-32]	[2]	-81	41	DP	-0.1	OpenShort	(-14)	-19	10	-0	-12	-1.3,2	30
33	Aug/18	12	30.4	30.03	26.96(-0.7)	25.87(-0.65)	25.66(-0.81)	25.17	-2.5	-8	58(-0.4)	-50	[-16]	[-33]	[-11]	-88	-69	DT	-0.4	HoldShort	(-14)	-18	-17	-6	-20	-1.5,0	30
34	Aug/18	11	30.4	30.03	27.15(-0.66)	26.04(-0.99)	25.87(-0.31)	25.4	-2.4	-8	58(0.1)	-50	[-15]	[-25]	[0]	-83	55	DT	-0.4	HoldShort	(-14)	-7	-9	-6	20	-1.4,2	30
35	Aug/18	10	30.4	30.03	27.33(-0.73)	26.3(-1.02)	25.95(-0.15)	25.52	-2.3	-8	58(0)	-50	[-17]	[-22]	[-9]	-80	166	DT	-0.4	HoldShort	(-13)	-3	-27	-2	4	-1.5,8	30

36	Aug/18	9	30.4	30.03	27.53(-0.72)	26.57(-0.64)	25.99(-0.08)	25.88	-2.1	-8	58(-2)	-50	[-16]	[-16]	[-15]	-69	232	DT	-0.1	OpenShort?	(-13)	-2	-31	7	-20	-1.3,14	30
37	Aug/17	15	30.76	30.55	27.73(-0.75)	26.74(-0.41)	26.01(-0.23)	26.3	-2.6	-6	60(-19.9)	-50	[-17]	[-16]	[3]	-64	301	DP	0.2	OpenShort?	(-13)	-5	4	10	0	-1.1,14	32
38	Aug/17	14	30.76	30.55	27.94(-0.92)	26.85(-0.63)	26.07(-0.5)	26.25	-2.6	-6	80(-8)	-50	[-21]	[-26]	[11]	-73	352	DP	0.1	OpenShort	(-15)	-11	34	7	-20	-1.2,7	32
39	Aug/17	13	30.76	30.55	28.2(-1.02)	27.02(-0.81)	26.2(-1.76)	25.79	-2.9	-6	88(-2.7)	-50	[-23]	[-58]	[-12]	-89	-154	DT	-0.3	HoldShort	(-20)	-40	7	-2	-20	-1.6,1	32
40	Aug/17	12	30.76	30.55	28.49(-0.97)	27.24(-1.02)	26.67(-1.8)	25.69	-2.9	-6	91(0.6)	-50	[-22]	[-61]	[-22]	-95	-363	DT	-0.6	HoldShort	(-21)	-41	-21	-5	-20	-1.8,0	32

41	Aug/17	11	30.76	30.55	28.77(-1.03)	27.52(-1.08)	27.16(-1.13)	25.97	-2.8	-6	90(-0.1)	-50	[-24]	[-46]	[-32]	-95	-76	DT	-0.8	HoldShort	(-19)	-26	-51	-11	-20	-1.8,0	32
42	Aug/17	10	30.76	30.55	29.07(-0.92)	27.82(-0.86)	27.47(-0.62)	26.68	-2.4	-6	90(-1.4)	-50	[-21]	[-32]	[-15]	-83	95	DT	-0.5	HoldShort	(-18)	-14	-15	-5	-20	-1.5,5	32
43	Aug/17	9	30.76	30.55	29.34(-0.84)	28.06(-0.74)	27.64(-0.75)	26.89	-2.3	-6	91(0.3)	-50	[-19]	[-33]	[-37]	-80	-61	DT	-0.5	HoldShort?	(-18)	-17	-80	3	-20	-1.6,10	32
44	Aug/16	15	30.99	30.95	29.59(-0.7)	28.27(-0.35)	27.85(0.14)	28.06	-2	-2	91(-18.2)	-45	[-16]	[-6]	[1]	-63	359	DP	0.1	OpenShort?	(-13)	3	-8	10	20	-1,12	44
45	Aug/16	14	30.99	30.95	29.8(-0.63)	28.37(-0.39)	27.81(-0.18)	28.18	-1.9	-2	109(-2.4)	-20	[-15]	[-14]	[19]	-69	166	DP	0.2	OpenShort	(-14)	-4	44	8	20	-1,6	44

46	Aug/16	13	30.99	30.95	29.99(-0.76)	28.48(-0.87)	27.86(-1.1)	27.54	-2.3	-2	112(4.1)	-50	[-18]	[-41]	[-2]	-88	-229	DT	-0.2	OpenShort	(-15)	-25	3	3	-20	-1.5,0	44
47	Aug/16	12	30.99	30.95	30.22(-0.66)	28.73(-1.07)	28.17(-1.09)	27.49	-2.3	-2	108(6.9)	-50	[-15]	[-43]	[-16]	-93	-435	DT	-0.4	OpenShort	(-15)	-25	-30	1	-20	-1.7,0	44
48	Aug/16	11	30.99	30.95	30.42(-0.52)	29.04(-1.19)	28.48(-0.8)	27.93	-2.1	-2	101(7.2)	-50	[-12]	[-37]	[-7]	-93	-433	DT	-0.4	OpenShort	(-12)	-19	1	-31	-20	-1.7,0	44
49	Aug/16	10	30.99	30.95	30.58(-0.55)	29.39(-1.24)	28.71(-0.83)	27.92	-2.1	-2	94(9.9)	-50	[-13]	[-38]	[-26]	-98	-457	DT	-0.6	OpenShort	(-11)	-19	-40	-33	-20	-1.9,0	44
50	Aug/16	9	30.99	30.95	30.75(-0.49)	29.76(-0.9)	28.95(-0.52)	28.51	-1.7	-2	84(5.6)	-50	[-11]	[-26]	[-23]	-95	-296	DT	-0.4	OpenShort?	(-9)	-12	-32	-32	-20	-1.8,0	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI