|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $24.3000 One month high (close): $33.7900
MGNI Daily Change: 2.1% Daily StdDev 4.14% MGNI EMA_5_Trend: -3.17% 10Minute StdDev: $0
Latest Price : $24.81(2.1%) | Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.17% Daily EMA 20 BBV: -1.8
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 15 | 29.66 | 28.44 | 24.68(-0.12) | 24.5(0.25) | 24.6(0.41) | 24.91 | -1.7 | | -16 | 15(-1.3) | -40 | [-3] | [7] | [13] | 26 | 368 | UR | 0.8 | SmallShort? | | (-2) | 10 | 15 | 23 | 20 | 0.6,61 | 35 | Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.7%(46%)
Daily Trend: %
Up Forces:
Down Forces: 24.68(hourly_sma_20 -0.92%)
Support Levels: 24.5(weak_hourly_sma_10 -1.65%)
Resistance Levels: 28.44(daily_ema_10 14.17%) 29.66(daily_ema_20 19.07%)
|
| | | 2 | Aug/20 | 14 | 29.66 | 28.44 | 24.71(-0.24) | 24.44(0.25) | 24.5(0.04) | 24.72 | -1.8 | | -16 | 16(-2.5) | -50 | [-6] | [-3] | [9] | -12 | 315 | DP | 0.5 | OpenShort | | (-4) | 1 | 15 | 11 | 20 | 0,38 | 35 | | 3 | Aug/20 | 13 | 29.66 | 28.44 | 24.77(-0.32) | 24.38(0.08) | 24.49(0.16) | 24.53 | -1.9 | | -16 | 19(-3.6) | -50 | [-8] | [-2] | [5] | -37 | 349 | DP | 0.1 | OpenShort | | (-5) | 4 | 7 | 4 | 20 | -0.5,26 | 35 | | 4 | Aug/20 | 12 | 29.66 | 28.44 | 24.85(-0.36) | 24.38(0) | 24.45(0.12) | 24.44 | -1.9 | | -16 | 22(-2.3) | -50 | [-9] | [-4] | [4] | -44 | 325 | DP | -0 | OpenShort | | (-8) | 3 | 5 | 2 | 20 | -0.7,24 | 35 | | 5 | Aug/20 | 11 | 29.66 | 28.44 | 24.94(-0.28) | 24.36(-0.2) | 24.42(0.08) | 24.38 | -1.9 | | -16 | 25(-0.4) | -50 | [-7] | [-7] | [3] | -45 | 157 | DP | -0.1 | OpenShort | | (-7) | 2 | -7 | 8 | 20 | -0.8,25 | 35 | | | | |
| 6 | Aug/20 | 10 | 29.66 | 28.44 | 25.01(-0.28) | 24.41(-0.33) | 24.4(0.12) | 24.47 | -1.9 | | -16 | 25(-0.1) | -50 | [-7] | [-8] | [4] | -48 | 167 | DP | 0.1 | OpenShort | | (-5) | 3 | -13 | 9 | 20 | -0.8,22 | 35 | | 7 | Aug/20 | 9 | 29.66 | 28.44 | 25.08(-0.24) | 24.49(-0.29) | 24.37(0.41) | 24.63 | -1.8 | | -16 | 25(-0.7) | -35 | [-6] | [-0] | [18] | -50 | 248 | UR | 0.4 | SmallShort? | | (-5) | 10 | 22 | 10 | 20 | -0.7,18 | 35 | | 8 | Aug/19 | 15 | 30.04 | 29.34 | 25.14(-0.48) | 24.56(-0.37) | 24.37(0) | 24.35 | -2.3 | | -11 | 26(-4.6) | -50 | [-12] | [-11] | [2] | -69 | 288 | DP | 0.1 | OpenShort? | | (-6) | 0 | 3 | 4 | 8 | -1.1,9 | 31 | | 9 | Aug/19 | 14 | 30.04 | 29.34 | 25.26(-0.51) | 24.65(-0.36) | 24.27(-0.04) | 24.31 | -2.3 | | -11 | 30(-1.9) | -50 | [-12] | [-12] | [1] | -75 | 203 | DP | 0.1 | OpenShort | | (-10) | -1 | 3 | 5 | -13 | -1.3,8 | 31 | | 10 | Aug/19 | 13 | 30.04 | 29.34 | 25.39(-0.74) | 24.74(-0.44) | 24.28(-0.57) | 24.27 | -2.3 | | -11 | 32(-6) | -50 | [-17] | [-26] | [-4] | -80 | 256 | DT | -0 | HoldShort | | (-11) | -13 | -2 | 2 | -20 | -1.4,5 | 31 | | | | |
| 11 | Aug/19 | 12 | 30.04 | 29.34 | 25.58(-0.74) | 24.85(-0.48) | 24.42(-0.73) | 24.29 | -2.3 | | -11 | 38(-4.4) | -50 | [-17] | [-30] | [0] | -82 | 150 | DT | -0.1 | HoldShort | | (-15) | -17 | 13 | 2 | -20 | -1.4,3 | 31 | | 12 | Aug/19 | 11 | 30.04 | 29.34 | 25.77(-0.66) | 24.97(-0.72) | 24.6(-1.01) | 24.13 | -2.4 | | -11 | 43(0.3) | -50 | [-15] | [-39] | [-14] | -90 | -165 | DT | -0.4 | HoldShort | | (-16) | -23 | -17 | -4 | -20 | -1.6,0 | 31 | | 13 | Aug/19 | 10 | 30.04 | 29.34 | 25.94(-0.61) | 25.15(-0.79) | 24.85(-0.76) | 24.34 | -2.3 | | -11 | 42(0.6) | -50 | [-14] | [-34] | [-7] | -87 | -130 | DT | -0.5 | HoldShort | | (-13) | -17 | -5 | -4 | -20 | -1.5,1 | 31 | | 14 | Aug/19 | 9 | 30.04 | 29.34 | 26.1(-0.68) | 25.35(-0.71) | 25.04(-0.6) | 24.4 | -2.3 | | -11 | 42(0.1) | -50 | [-15] | [-30] | [-23] | -88 | -31 | DT | -0.6 | HoldShort? | | (-12) | -14 | -43 | -5 | -20 | -1.6,2 | 31 | | 15 | Aug/18 | 16 | 30.4 | 30.03 | 26.28(-0.57) | 25.53(-0.35) | 25.19(-0.43) | 24.95 | -2.6 | | -8 | 42(-7.4) | -50 | [-13] | [-20] | [-15] | -79 | 32 | DT | -0.2 | HoldShort | | (-12) | -10 | -20 | 1 | -20 | -1.3,4 | 30 | | | | |
| 16 | Aug/18 | 15 | 30.4 | 30.03 | 26.43(-0.6) | 25.62(-0.16) | 25.3(-0.16) | 25.21 | -2.4 | | -8 | 49(-2.8) | -50 | [-14] | [-12] | [-8] | -76 | 196 | DT | -0.1 | HoldShort? | | (-10) | -4 | -9 | 4 | -20 | -1.2,4 | 30 | | 17 | Aug/18 | 14 | 30.4 | 30.03 | 26.59(-0.67) | 25.66(-0.27) | 25.34(-0.43) | 25.33 | -2.4 | | -8 | 52(-3.6) | -50 | [-15] | [-20] | [-1] | -74 | 190 | DT | -0 | OpenShort | | (-12) | -10 | 2 | 3 | -20 | -1.1,4 | 30 | | 18 | Aug/18 | 13 | 30.4 | 30.03 | 26.77(-0.7) | 25.73(-0.54) | 25.45(-0.82) | 25.3 | -2.4 | | -8 | 55(-2.2) | -50 | [-16] | [-32] | [2] | -81 | 33 | DP | -0.1 | OpenShort | | (-14) | -19 | 10 | -0 | -12 | -1.3,2 | 30 | | 19 | Aug/18 | 12 | 30.4 | 30.03 | 26.96(-0.7) | 25.87(-0.65) | 25.66(-0.81) | 25.17 | -2.5 | | -8 | 58(-0.4) | -50 | [-16] | [-33] | [-11] | -88 | -77 | DT | -0.4 | HoldShort | | (-14) | -18 | -18 | -6 | -20 | -1.5,0 | 30 | | 20 | Aug/18 | 11 | 30.4 | 30.03 | 27.15(-0.66) | 26.04(-0.99) | 25.87(-0.31) | 25.4 | -2.4 | | -8 | 58(0.1) | -50 | [-15] | [-25] | [-0] | -83 | 46 | DT | -0.4 | HoldShort | | (-14) | -7 | -9 | -6 | 20 | -1.4,2 | 30 | | | | |
| 21 | Aug/18 | 10 | 30.4 | 30.03 | 27.33(-0.73) | 26.3(-1.02) | 25.95(-0.15) | 25.52 | -2.3 | | -8 | 58(0) | -50 | [-17] | [-22] | [-9] | -80 | 155 | DT | -0.4 | HoldShort | | (-13) | -3 | -27 | -2 | 4 | -1.5,8 | 30 | | 22 | Aug/18 | 9 | 30.4 | 30.03 | 27.53(-0.72) | 26.57(-0.64) | 25.99(-0.08) | 25.88 | -2.1 | | -8 | 58(-2) | -50 | [-16] | [-16] | [-15] | -69 | 220 | DT | -0.1 | OpenShort? | | (-13) | -2 | -31 | 7 | -20 | -1.3,14 | 30 | | 23 | Aug/17 | 15 | 30.76 | 30.55 | 27.73(-0.75) | 26.74(-0.41) | 26.01(-0.23) | 26.3 | -2.6 | | -6 | 60(-19.9) | -50 | [-17] | [-16] | [3] | -64 | 290 | DP | 0.2 | OpenShort? | | (-13) | -5 | 4 | 10 | 0 | -1.1,14 | 32 | | 24 | Aug/17 | 14 | 30.76 | 30.55 | 27.94(-0.92) | 26.85(-0.63) | 26.07(-0.5) | 26.25 | -2.6 | | -6 | 80(-8) | -50 | [-21] | [-26] | [11] | -73 | 339 | DP | 0.1 | OpenShort | | (-15) | -11 | 35 | 7 | -20 | -1.2,7 | 32 | | 25 | Aug/17 | 13 | 30.76 | 30.55 | 28.2(-1.02) | 27.02(-0.81) | 26.2(-1.76) | 25.79 | -2.9 | | -6 | 88(-2.7) | -50 | [-23] | [-58] | [-12] | -89 | -164 | DT | -0.3 | HoldShort | | (-21) | -40 | 8 | -2 | -20 | -1.6,1 | 32 | | | | |
| 26 | Aug/17 | 12 | 30.76 | 30.55 | 28.49(-0.97) | 27.24(-1.02) | 26.67(-1.8) | 25.69 | -2.9 | | -6 | 91(0.6) | -50 | [-22] | [-61] | [-22] | -95 | -371 | DT | -0.6 | HoldShort | | (-21) | -41 | -21 | -5 | -20 | -1.8,0 | 32 | | 27 | Aug/17 | 11 | 30.76 | 30.55 | 28.77(-1.03) | 27.52(-1.08) | 27.16(-1.13) | 25.97 | -2.8 | | -6 | 90(-0.1) | -50 | [-24] | [-46] | [-32] | -95 | -88 | DT | -0.8 | HoldShort | | (-19) | -26 | -52 | -11 | -20 | -1.8,0 | 32 | | 28 | Aug/17 | 10 | 30.76 | 30.55 | 29.07(-0.92) | 27.82(-0.86) | 27.47(-0.62) | 26.68 | -2.4 | | -6 | 90(-1.4) | -50 | [-21] | [-32] | [-15] | -83 | 83 | DT | -0.5 | HoldShort | | (-19) | -14 | -15 | -5 | -20 | -1.5,5 | 32 | | 29 | Aug/17 | 9 | 30.76 | 30.55 | 29.34(-0.84) | 28.06(-0.74) | 27.64(-0.75) | 26.89 | -2.3 | | -6 | 91(0.3) | -50 | [-19] | [-33] | [-38] | -80 | -71 | DT | -0.5 | HoldShort? | | (-18) | -17 | -81 | 3 | -20 | -1.6,10 | 32 | | 30 | Aug/16 | 15 | 30.99 | 30.95 | 29.59(-0.7) | 28.27(-0.35) | 27.85(0.14) | 28.06 | -2 | | -2 | 91(-18.2) | -45 | [-16] | [-6] | [1] | -63 | 347 | DP | 0.1 | OpenShort? | | (-13) | 3 | -8 | 10 | 20 | -1,12 | 44 | | | | |
| 31 | Aug/16 | 14 | 30.99 | 30.95 | 29.8(-0.63) | 28.37(-0.39) | 27.81(-0.18) | 28.18 | -1.9 | | -2 | 109(-2.4) | -20 | [-15] | [-14] | [19] | -69 | 156 | DP | 0.2 | OpenShort | | (-14) | -4 | 45 | 8 | 20 | -1,6 | 44 | | 32 | Aug/16 | 13 | 30.99 | 30.95 | 29.99(-0.76) | 28.48(-0.87) | 27.86(-1.1) | 27.54 | -2.3 | | -2 | 112(4.1) | -50 | [-18] | [-41] | [-2] | -88 | -237 | DT | -0.2 | OpenShort | | (-16) | -25 | 3 | 3 | -20 | -1.5,0 | 44 | | 33 | Aug/16 | 12 | 30.99 | 30.95 | 30.22(-0.66) | 28.73(-1.07) | 28.17(-1.09) | 27.49 | -2.3 | | -2 | 108(6.9) | -50 | [-15] | [-43] | [-16] | -93 | -441 | DT | -0.4 | OpenShort | | (-15) | -25 | -31 | 1 | -20 | -1.7,0 | 44 | | 34 | Aug/16 | 11 | 30.99 | 30.95 | 30.42(-0.52) | 29.04(-1.19) | 28.48(-0.8) | 27.93 | -2.1 | | -2 | 101(7.2) | -50 | [-12] | [-37] | [-2] | -93 | -438 | DT | -0.4 | OpenShort | | (-12) | -19 | 1 | -1 | -20 | -1.7,0 | 44 | | 35 | Aug/16 | 10 | 30.99 | 30.95 | 30.58(-0.55) | 29.39(-1.24) | 28.71(-0.83) | 27.92 | -2.1 | | -2 | 94(9.9) | -50 | [-13] | [-38] | [-21] | -98 | -462 | DT | -0.6 | OpenShort | | (-11) | -19 | -40 | -1 | -20 | -1.9,0 | 44 | | | | |
| 36 | Aug/16 | 9 | 30.99 | 30.95 | 30.75(-0.49) | 29.76(-0.9) | 28.95(-0.52) | 28.51 | -1.7 | | -2 | 84(5.6) | -50 | [-11] | [-27] | [-17] | -95 | -302 | DT | -0.4 | OpenShort? | | (-9) | -12 | -32 | 3 | -20 | -1.8,0 | 44 | | 37 | Aug/13 | 15 | 31.05 | 31.21 | 30.9(-0.48) | 30.03(-0.96) | 29.1(-0.61) | 28.99 | -1.4 | | 0 | 78(0.8) | -50 | [-11] | [-29] | [-4] | -90 | -228 | DT | -0.1 | HoldShort? | | (-9) | -14 | -3 | 7 | -20 | -1.6,0 | 44 | | 38 | Aug/13 | 14 | 31.05 | 31.21 | 31.05(-0.61) | 30.32(-0.98) | 29.28(-1.05) | 29.04 | -1.4 | | 0 | 77(2.5) | -50 | [-14] | [-40] | [-6] | -95 | -232 | DT | -0.2 | OpenShort | | (-10) | -25 | 1 | 6 | -20 | -1.8,0 | 44 | | 39 | Aug/13 | 13 | 31.05 | 31.21 | 31.24(-0.6) | 30.62(-0.97) | 29.59(-1.63) | 29.03 | -1.4 | | 0 | 75(5.7) | -50 | [-14] | [-54] | [-14] | -103 | -478 | DT | -0.5 | HoldShort | | (-12) | -38 | -1 | 0 | -20 | -2.1,0 | 44 | | 40 | Aug/13 | 12 | 31.05 | 31.21 | 31.43(-0.66) | 30.92(-1.02) | 30.08(-1.6) | 29.05 | -1.4 | | 0 | 69(6.6) | -50 | [-15] | [-54] | [-28] | -110 | -445 | DT | -1 | HoldShort | | (-12) | -37 | -24 | -9 | -20 | -2.4,0 | 44 | | | | |
| 41 | Aug/13 | 11 | 31.05 | 31.21 | 31.64(-0.63) | 31.24(-0.83) | 30.57(-1.26) | 29.41 | -1.1 | | 0 | 62(4.3) | -50 | [-15] | [-43] | [-32] | -113 | -318 | DT | -1.3 | HoldShort | | (-12) | -29 | -30 | -21 | -20 | -2.5,0 | 44 | | 42 | Aug/13 | 10 | 31.05 | 31.21 | 31.84(-0.62) | 31.5(-0.76) | 30.96(-1.5) | 29.88 | -0.8 | | 0 | 58(5.4) | -50 | [-15] | [-48] | [-37] | -103 | -321 | DT | -1.3 | HoldShort | | (-11) | -35 | -46 | -18 | -20 | -2.4,7 | 44 | | 43 | Aug/13 | 9 | 31.05 | 31.21 | 32.04(-0.31) | 31.74(-0.19) | 31.43(-0.7) | 30.6 | -0.3 | | 0 | 53(1) | -50 | [-7] | [-21] | [-33] | -83 | -290 | DT | -1.1 | HoldShort? | | (-10) | -16 | -51 | -11 | -20 | -1.9,15 | 44 | | 44 | Aug/12 | 15 | 31.05 | 31.38 | 32.14(-0.22) | 31.8(0.09) | 31.65(-0.31) | 31.43 | 0.3 | | 3 | 52(-0.6) | -25 | [-5] | [-7] | [-9] | -51 | -50 | DT | -0.3 | OpenShort? | | (-5) | -7 | -3 | -7 | -20 | -1,24 | 48 | | 45 | Aug/12 | 14 | 31.05 | 31.38 | 32.21(-0.31) | 31.77(0.09) | 31.75(-0.5) | 31.47 | 0.3 | | 3 | 52(-1.2) | -35 | [-7] | [-12] | [-7] | -50 | -3 | DT | -0.4 | OpenShort | | (-4) | -12 | 5 | -9 | -20 | -1,25 | 48 | | | | |
| 46 | Aug/12 | 13 | 31.05 | 31.38 | 32.31(-0.37) | 31.74(-0.06) | 31.91(-0.47) | 31.39 | 0.2 | | 3 | 54(-2) | -50 | [-9] | [-14] | [-17] | -49 | 24 | DT | -0.7 | OpenShort | | (-7) | -11 | -32 | -8 | -20 | -1.2,31 | 48 | | 47 | Aug/12 | 12 | 31.05 | 31.38 | 32.43(-0.25) | 31.76(-0.06) | 32.06(0.03) | 31.91 | 0.6 | | 3 | 56(-2.1) | -0 | [-6] | [-1] | [1] | -29 | 155 | RG | -0.2 | Wait | | (-5) | 1 | -7 | -2 | 20 | -0.7,39 | 48 | | 48 | Aug/12 | 11 | 31.05 | 31.38 | 32.51(-0.25) | 31.78(-0.25) | 32.05(0.31) | 32.03 | 0.7 | | 3 | 58(-1.6) | 15 | [-6] | [3] | [8] | -24 | 247 | UR | -0 | SmallShort | | (-5) | 7 | 4 | -8 | 20 | -0.6,41 | 48 | | 49 | Aug/12 | 10 | 31.05 | 31.38 | 32.59(-0.24) | 31.86(-0.25) | 31.95(0.5) | 31.97 | 0.7 | | 3 | 59(-1.9) | 5 | [-6] | [8] | [-0] | -26 | 259 | RG | 0 | Wait | | (-5) | 12 | -16 | -9 | 20 | -0.7,42 | 48 | | 50 | Aug/12 | 9 | 31.05 | 31.38 | 32.67(-0.21) | 31.94(-0.28) | 31.79(0.73) | 32.23 | 0.8 | | 3 | 61(-1) | 30 | [-5] | [13] | [10] | -22 | 350 | UR | 0.5 | SmallShort? | | (-5) | 17 | 7 | -7 | 20 | -0.5,41 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|