|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 16, 2021 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $27.8400 One month high (close): $33.7900
MGNI Daily Change: -4% Daily StdDev 4.33% MGNI EMA_5_Trend: -3.16% 10Minute StdDev: $0
Latest Price : $27.84(-4%) | Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.16% Daily EMA 20 BBV: -2.1
| | Mon. Aug. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 15 | 30.99 | 30.95 | 29.59(-0.7) | 28.27(-0.35) | 27.85(0.14) | 28.06 | -2 | | -2 | 105(-4.1) | -45 | [-16] | [-6] | [1] | -63 | 376 | DP | 0.1 | OpenShort? | | (-13) | 3 | -8 | 10 | 20 | -1,12 | 44 | Sample size 50 Avg positive next hour return: 1.05%(52%) Avg negative next hour return: -0.83%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.27(hourly_sma_10 0.75%) 29.59(hourly_sma_20 5.45%) 30.95(daily_ema_10 10.3%) 30.99(daily_ema_20 10.44%)
|
| | | 2 | Aug/16 | 14 | 30.99 | 30.95 | 29.8(-0.63) | 28.37(-0.39) | 27.81(-0.18) | 28.18 | -1.9 | | -2 | 109(-2.4) | -20 | [-15] | [-14] | [19] | -69 | 171 | DP | 0.2 | OpenShort | | (-14) | -4 | 44 | 8 | 20 | -1,6 | 44 | | 3 | Aug/16 | 13 | 30.99 | 30.95 | 29.99(-0.76) | 28.48(-0.87) | 27.86(-1.1) | 27.54 | -2.3 | | -2 | 112(4.1) | -50 | [-18] | [-41] | [-2] | -88 | -225 | DT | -0.2 | OpenShort | | (-15) | -25 | 3 | 3 | -20 | -1.5,0 | 44 | | 4 | Aug/16 | 12 | 30.99 | 30.95 | 30.22(-0.66) | 28.73(-1.07) | 28.17(-1.09) | 27.49 | -2.3 | | -2 | 108(6.9) | -50 | [-15] | [-43] | [-16] | -93 | -431 | DT | -0.4 | OpenShort | | (-14) | -25 | -30 | 1 | -20 | -1.7,0 | 44 | | 5 | Aug/16 | 11 | 30.99 | 30.95 | 30.42(-0.52) | 29.04(-1.19) | 28.48(-0.8) | 27.93 | -2.1 | | -2 | 101(7.2) | -50 | [-12] | [-37] | [-2] | -93 | -430 | DT | -0.4 | OpenShort | | (-12) | -19 | 1 | -1 | -20 | -1.7,0 | 44 | | | | |
| 6 | Aug/16 | 10 | 30.99 | 30.95 | 30.58(-0.55) | 29.39(-1.24) | 28.71(-0.83) | 27.92 | -2.1 | | -2 | 94(9.9) | -50 | [-13] | [-38] | [-21] | -98 | -454 | DT | -0.6 | OpenShort | | (-10) | -19 | -39 | -1 | -20 | -1.9,0 | 44 | | 7 | Aug/16 | 9 | 30.99 | 30.95 | 30.75(-0.49) | 29.76(-0.9) | 28.95(-0.52) | 28.51 | -1.7 | | -2 | 84(5.6) | -50 | [-11] | [-26] | [-17] | -95 | -292 | DT | -0.4 | OpenShort? | | (-9) | -12 | -32 | 3 | -20 | -1.8,0 | 44 | | 8 | Aug/13 | 15 | 31.05 | 31.21 | 30.9(-0.48) | 30.03(-0.96) | 29.1(-0.61) | 28.99 | -1.4 | | 0 | 78(0.8) | -50 | [-11] | [-29] | [-4] | -90 | -219 | DT | -0.1 | HoldShort? | | (-9) | -14 | -3 | 7 | -20 | -1.6,0 | 44 | | 9 | Aug/13 | 14 | 31.05 | 31.21 | 31.05(-0.61) | 30.32(-0.98) | 29.28(-1.05) | 29.04 | -1.4 | | 0 | 77(2.5) | -50 | [-14] | [-40] | [-6] | -95 | -223 | DT | -0.2 | OpenShort | | (-10) | -25 | 1 | 6 | -20 | -1.8,0 | 44 | | 10 | Aug/13 | 13 | 31.05 | 31.21 | 31.24(-0.6) | 30.62(-0.97) | 29.59(-1.63) | 29.03 | -1.4 | | 0 | 75(5.7) | -50 | [-14] | [-54] | [-14] | -103 | -473 | DT | -0.5 | HoldShort | | (-12) | -38 | -1 | 0 | -20 | -2.1,0 | 44 | | | | |
| 11 | Aug/13 | 12 | 31.05 | 31.21 | 31.43(-0.66) | 30.92(-1.02) | 30.08(-1.6) | 29.05 | -1.4 | | 0 | 69(6.6) | -50 | [-15] | [-54] | [-27] | -110 | -438 | DT | -1 | HoldShort | | (-11) | -37 | -23 | -9 | -20 | -2.4,0 | 44 | | 12 | Aug/13 | 11 | 31.05 | 31.21 | 31.64(-0.63) | 31.24(-0.83) | 30.57(-1.26) | 29.41 | -1.1 | | 0 | 62(4.3) | -50 | [-15] | [-43] | [-31] | -113 | -310 | DT | -1.3 | HoldShort | | (-12) | -29 | -30 | -21 | -20 | -2.5,0 | 44 | | 13 | Aug/13 | 10 | 31.05 | 31.21 | 31.84(-0.62) | 31.5(-0.76) | 30.96(-1.5) | 29.88 | -0.8 | | 0 | 58(5.4) | -50 | [-15] | [-48] | [-37] | -103 | -314 | DT | -1.3 | HoldShort | | (-11) | -35 | -45 | -18 | -20 | -2.4,7 | 44 | | 14 | Aug/13 | 9 | 31.05 | 31.21 | 32.04(-0.31) | 31.74(-0.19) | 31.43(-0.7) | 30.6 | -0.3 | | 0 | 53(1) | -50 | [-7] | [-21] | [-33] | -83 | -287 | DT | -1.1 | HoldShort? | | (-10) | -16 | -50 | -11 | -20 | -1.9,15 | 44 | | 15 | Aug/12 | 15 | 31.05 | 31.38 | 32.14(-0.22) | 31.8(0.09) | 31.65(-0.31) | 31.43 | 0.3 | | 3 | 52(-0.6) | -25 | [-5] | [-7] | [-9] | -51 | -46 | DT | -0.3 | OpenShort? | | (-5) | -7 | -2 | -7 | -20 | -1,24 | 48 | | | | |
| 16 | Aug/12 | 14 | 31.05 | 31.38 | 32.21(-0.31) | 31.77(0.09) | 31.75(-0.5) | 31.47 | 0.3 | | 3 | 52(-1.2) | -35 | [-7] | [-12] | [-7] | -50 | 2 | DT | -0.4 | OpenShort | | (-4) | -12 | 5 | -9 | -20 | -1,25 | 48 | | 17 | Aug/12 | 13 | 31.05 | 31.38 | 32.31(-0.37) | 31.74(-0.06) | 31.91(-0.47) | 31.39 | 0.2 | | 3 | 54(-2) | -50 | [-9] | [-14] | [-17] | -49 | 31 | DT | -0.7 | OpenShort | | (-7) | -11 | -31 | -8 | -20 | -1.2,31 | 48 | | 18 | Aug/12 | 12 | 31.05 | 31.38 | 32.43(-0.25) | 31.76(-0.06) | 32.06(0.03) | 31.91 | 0.6 | | 3 | 56(-2.1) | -0 | [-6] | [-1] | [1] | -29 | 161 | RG | -0.2 | Wait | | (-5) | 1 | -7 | -2 | 20 | -0.7,39 | 48 | | 19 | Aug/12 | 11 | 31.05 | 31.38 | 32.51(-0.25) | 31.78(-0.25) | 32.05(0.31) | 32.03 | 0.7 | | 3 | 58(-1.6) | 15 | [-6] | [3] | [10] | -24 | 256 | UR | -0 | SmallShort | | (-5) | 7 | 4 | 4 | 20 | -0.6,41 | 48 | | 20 | Aug/12 | 10 | 31.05 | 31.38 | 32.59(-0.24) | 31.86(-0.25) | 31.95(0.5) | 31.97 | 0.7 | | 3 | 59(-1.9) | 10 | [-6] | [8] | [3] | -26 | 268 | UR | 0 | SmallShort | | (-5) | 12 | -15 | 10 | 20 | -0.7,42 | 48 | | | | |
| 21 | Aug/12 | 9 | 31.05 | 31.38 | 32.67(-0.21) | 31.94(-0.28) | 31.79(0.73) | 32.23 | 0.8 | | 3 | 61(-1) | 40 | [-5] | [13] | [15] | -22 | 360 | UR | 0.5 | SmallShort? | | (-5) | 17 | 6 | 20 | 20 | -0.5,41 | 48 | | 22 | Aug/11 | 15 | 30.96 | 31.39 | 32.74(-0.15) | 32.03(-0.44) | 31.56(0.32) | 32.12 | 0.8 | | 4 | 62(1.5) | 45 | [-4] | [2] | [17] | -37 | 94 | UR | 0.6 | SmallShort? | | (-4) | 8 | 14 | 21 | 20 | -0.7,31 | 56 | | 23 | Aug/11 | 14 | 30.96 | 31.39 | 32.79(-0.27) | 32.17(-0.53) | 31.46(-0.16) | 31.89 | 0.7 | | 4 | 61(0.3) | 30 | [-6] | [-11] | [16] | -55 | 15 | RG | 0.5 | Wait | | (-3) | -4 | 22 | 22 | 20 | -1,20 | 56 | | 24 | Aug/11 | 13 | 30.96 | 31.39 | 32.88(-0.3) | 32.34(-0.46) | 31.51(-0.82) | 31.52 | 0.4 | | 4 | 60(3.3) | -15 | [-7] | [-26] | [0] | -82 | -294 | DT | 0 | OpenShort | | (-7) | -19 | 16 | 12 | -20 | -1.6,8 | 56 | | 25 | Aug/11 | 12 | 30.96 | 31.39 | 32.98(-0.3) | 32.49(-0.49) | 31.77(-0.97) | 31.25 | 0.2 | | 4 | 57(7.2) | -35 | [-7] | [-30] | [-10] | -101 | -452 | DT | -0.6 | HoldShort | | (-7) | -23 | 12 | 2 | -20 | -2.1,2 | 56 | | | | |
| 26 | Aug/11 | 11 | 30.96 | 31.39 | 33.08(-0.27) | 32.65(-0.73) | 32.08(-1.35) | 31.05 | 0.1 | | 4 | 50(12.1) | -35 | [-6] | [-41] | [-30] | -120 | -694 | DT | -1.4 | HoldShort | | (-7) | -32 | -36 | -19 | -20 | -2.8,0 | 56 | | 27 | Aug/11 | 10 | 30.96 | 31.39 | 33.17(-0.09) | 32.89(-0.63) | 32.52(-1.12) | 31.65 | 0.5 | | 4 | 38(5.4) | -15 | [-2] | [-34] | [-24] | -118 | -697 | DT | -1.6 | HoldShort | | (-3) | -26 | -26 | -27 | -20 | -2.8,2 | 56 | | 28 | Aug/11 | 9 | 30.96 | 31.39 | 33.2(-0.18) | 33.1(-0.42) | 32.89(-0.84) | 32.09 | 0.8 | | 4 | 32(4.6) | -25 | [-4] | [-25] | [-31] | -108 | -367 | DT | -1.7 | HoldShort? | | (-1) | -20 | -43 | -41 | -20 | -2.4,2 | 56 | | 29 | Aug/10 | 15 | 30.82 | 31.34 | 33.26(-0.45) | 33.24(-0.21) | 33.17(-0.12) | 32.84 | 1.4 | | 5 | 28(-18.7) | -35 | [-11] | [-7] | [-7] | -64 | 386 | DT | -0.8 | OpenShort? | | (-2) | -3 | 3 | -30 | -20 | -1.1,14 | 54 | | 30 | Aug/10 | 14 | 30.82 | 31.34 | 33.41(0.33) | 33.31(-0.33) | 33.21(-0.06) | 32.78 | 1.4 | | 5 | 46(-17.1) | 50 | [8] | [-2] | [-14] | -38 | -617 | DR | -0.7 | OpenShort | | (-9) | -1 | -22 | -15 | -20 | -1,37 | 54 | | | | |
| 31 | Aug/10 | 13 | 30.82 | 31.34 | 33.3(0.45) | 33.42(-0.06) | 33.23(-0.09) | 33.17 | 1.7 | | 5 | 64(-15.3) | 50 | [11] | [1] | [-7] | 14 | -620 | CR | -0.1 | HoldShort | | (8) | -2 | -19 | 7 | -20 | -0.1,66 | 54 | | 32 | Aug/10 | 12 | 30.82 | 31.34 | 33.15(0.42) | 33.44(0.09) | 33.26(-0.15) | 33.51 | 1.9 | | 5 | 79(-9.4) | 50 | [10] | [1] | [-1] | 27 | -454 | CR | 0.2 | HoldShort | | (10) | -4 | -3 | 8 | -18 | 0.3,69 | 54 | | 33 | Aug/10 | 11 | 30.82 | 31.34 | 33.01(0.49) | 33.44(0) | 33.31(0.06) | 33.56 | 2 | | 5 | 88(-7.5) | 50 | [11] | [6] | [14] | 8 | -415 | UT | 0.2 | OpenLong | | (9) | 1 | 31 | -1 | 20 | 0.4,48 | 54 | | 34 | Aug/10 | 10 | 30.82 | 31.34 | 32.85(0.43) | 33.41(-0.12) | 33.29(-0.3) | 33.02 | 1.6 | | 5 | 96(-8.1) | 50 | [10] | [-5] | [-2] | -8 | -572 | DR | -0.2 | OpenShort | | (8) | -7 | 11 | -11 | -20 | 0.1,40 | 54 | | 35 | Aug/10 | 9 | 30.82 | 31.34 | 32.71(-0.64) | 33.45(-0.33) | 33.39(-0.57) | 32.83 | 1.4 | | 5 | 104(6.8) | -50 | [-15] | [-20] | [-20] | 4 | 651 | DT | -0.4 | OpenShort? | | (8) | -13 | -32 | -8 | -20 | 0.1,51 | 54 | | | | |
| 36 | Aug/9 | 15 | 30.72 | 31.08 | 32.92(0.49) | 33.56(0.03) | 33.39(0) | 33.39 | 2 | | 3 | 97(-12.5) | 45 | [11] | [4] | [-12] | 10 | -461 | CR | -0.1 | HoldShort? | | (11) | 0 | -17 | -9 | -20 | 0.3,52 | 60 | | 37 | Aug/9 | 14 | 30.72 | 31.08 | 32.76(0.61) | 33.55(0.09) | 33.58(-0.06) | 33.69 | 2.2 | | 3 | 110(-9.1) | 45 | [12] | [4] | [-2] | 26 | -374 | CR | 0.1 | HoldShort | | (13) | -1 | 6 | -4 | -20 | 0.6,61 | 60 | | 38 | Aug/9 | 13 | 30.72 | 31.08 | 32.56(1.94) | 33.52(0.69) | 33.6(0.21) | 33.58 | 2.1 | | 3 | 119(-20.2) | 50 | [39] | [22] | [4] | 27 | -1666 | UT | -0 | OpenLong | | (13) | 4 | 0 | -4 | 20 | 0.6,62 | 60 | | 39 | Aug/9 | 12 | 30.72 | 31.08 | 31.94(0.64) | 33.29(-0.63) | 33.53(0.03) | 33.58 | 2.1 | | 3 | 139(-2.7) | 50 | [13] | [-2] | [12] | 36 | -154 | RG | 0 | Wait | | (13) | 1 | -11 | -0 | 20 | 0.9,63 | 60 | | 40 | Aug/9 | 11 | 30.72 | 31.08 | 31.74(0.66) | 33.5(0.96) | 33.52(0.26) | 33.77 | 2.3 | | 3 | 142(0.6) | 45 | [13] | [19] | [-9] | 39 | 18 | CR | 0.1 | HoldShort | | (14) | 5 | 14 | -4 | -20 | 1.1,61 | 60 | | | | |
| 41 | Aug/9 | 10 | 30.72 | 31.08 | 31.53(0.57) | 33.18(0.98) | 33.43(0.5) | 33.52 | 2.1 | | 3 | 141(2.1) | 50 | [11] | [23] | [-1] | 40 | 166 | CR | 0 | HoldShort | | (12) | 10 | 27 | -2 | -20 | 1.1,62 | 60 | | 42 | Aug/9 | 9 | 30.72 | 31.08 | 31.35(0.48) | 32.86(0.77) | 33.26(0.42) | 33.05 | 1.7 | | 3 | 139(1.3) | 25 | [10] | [19] | [-22] | 37 | 150 | CR | -0.1 | HoldShort? | | (10) | 8 | -39 | -2 | -20 | 0.9,64 | 60 | | 43 | Aug/6 | 15 | 30.64 | 30.91 | 31.2(0.67) | 32.61(1) | 33.12(0.23) | 33.75 | 2.3 | | 3 | 138(8.7) | 50 | [13] | [19] | [8] | 51 | 177 | UT | 0.3 | OpenLong? | | (12) | 5 | 14 | 4 | 20 | 1.4,66 | 68 | | 44 | Aug/6 | 14 | 30.64 | 30.91 | 30.99(0.67) | 32.29(1.03) | 33.04(-1.31) | 33.51 | 2.1 | | 3 | 129(4.4) | 50 | [13] | [-11] | [7] | 46 | -197 | RG | 0.3 | Wait | | (12) | -25 | 10 | -1 | 20 | 1.4,61 | 68 | | 45 | Aug/6 | 13 | 30.64 | 30.91 | 30.78(0.68) | 31.96(1.13) | 33.48(1.68) | 33.34 | 2 | | 3 | 124(3.6) | 50 | [13] | [47] | [15] | 42 | 567 | UT | -0.1 | OpenLong | | (13) | 32 | 38 | -15 | 20 | 1.5,54 | 68 | | | | |
| 46 | Aug/6 | 12 | 30.64 | 30.91 | 30.57(0.67) | 31.6(0.96) | 32.93(1.47) | 32.68 | 1.5 | | 3 | 121(2.8) | 50 | [13] | [42] | [4] | 38 | 384 | UT | -0.2 | OpenLong | | (12) | 28 | 21 | -36 | 20 | 1.3,55 | 68 | | 47 | Aug/6 | 11 | 30.64 | 30.91 | 30.37(0.6) | 31.3(0.97) | 32.45(1.07) | 32.32 | 1.2 | | 3 | 118(3.1) | 40 | [12] | [34] | [-20] | 50 | 302 | CR | -0.1 | HoldShort | | (13) | 21 | -60 | -11 | 20 | 1.2,70 | 68 | | 48 | Aug/6 | 10 | 30.64 | 30.91 | 30.19(0.74) | 31(1.31) | 32.11(1.83) | 33.37 | 2 | | 3 | 115(12.3) | 50 | [14] | [52] | [-18] | 88 | 765 | CR | 0.8 | OpenShort | | (15) | 35 | -124 | 29 | 20 | 2,88 | 68 | | 49 | Aug/6 | 9 | 30.64 | 30.91 | 29.97(1.1) | 30.6(2.09) | 31.53(3.57) | 35.7 | 3.7 | | 3 | 103(61.4) | 50 | [21] | [95] | [172] | 147 | 1704 | UT | 3 | HoldLong? | | (22) | 68 | 318 | 49 | 20 | 4.1,94 | 68 | | 50 | Aug/5 | 15 | 30.58 | 30.69 | 29.65(0.14) | 29.97(0.3) | 30.44(0.53) | 30.58 | 0 | | -1 | 41(0.5) | 25 | [3] | [13] | [16] | 84 | 299 | UT | 0.2 | HoldLong? | | (5) | 10 | 17 | 28 | 20 | 1.6,94 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|