|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 9, 2021 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $28.4000 One month high (close): $33.7900
MGNI Daily Change: -2.78% Daily StdDev 5.04% MGNI EMA_5_Trend: 1.92% 10Minute StdDev: $0
Latest Price : $32.85(-2.78%) | Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.92% Daily EMA 20 BBV: 1.6
| | Mon. Aug. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 15 | 30.72 | 31.08 | 32.92(0.49) | 33.56(0.03) | (0) | 33.39 | 2 | | 3 | 101(-8.1) | 35 | [10] | [4] | [-12] | 10 | -373 | CR | -0.1 | HoldShort? | | (11) | 0 | -17 | -9 | -20 | 0.3,52 | 60 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 33.56(hourly_sma_10 0.51%)
Down Forces:
Support Levels: 32.92(hourly_sma_20 -1.41%) 31.08(daily_ema_10 -6.92%) 30.72(daily_ema_20 -8%)
Resistance Levels:
|
| | | 2 | Aug/9 | 14 | 30.72 | 31.08 | 32.76(0.61) | 33.55(0.09) | 33.58(-0.06) | 33.69 | 2.2 | | 3 | 110(-9.1) | 45 | [12] | [4] | [-2] | 26 | -376 | CR | 0.1 | HoldShort | | (13) | -1 | 6 | -4 | -20 | 0.6,61 | 60 | | 3 | Aug/9 | 13 | 30.72 | 31.08 | 32.56(1.94) | 33.52(0.69) | 33.6(0.21) | 33.58 | 2.1 | | 3 | 119(-20.2) | 50 | [39] | [22] | [4] | 27 | -1674 | UT | -0 | OpenLong | | (13) | 4 | 0 | -4 | 20 | 0.6,62 | 60 | | 4 | Aug/9 | 12 | 30.72 | 31.08 | 31.94(0.64) | 33.29(-0.63) | 33.53(0.03) | 33.58 | 2.1 | | 3 | 139(-2.7) | 50 | [13] | [-2] | [12] | 36 | -157 | RG | 0 | Wait | | (13) | 1 | -11 | -0 | 20 | 0.9,63 | 60 | | 5 | Aug/9 | 11 | 30.72 | 31.08 | 31.74(0.66) | 33.5(0.96) | 33.52(0.26) | 33.77 | 2.3 | | 3 | 142(0.6) | 45 | [13] | [19] | [-9] | 39 | 16 | CR | 0.1 | HoldShort | | (14) | 5 | 14 | -4 | -20 | 1.1,61 | 60 | | | | |
| 6 | Aug/9 | 10 | 30.72 | 31.08 | 31.53(0.57) | 33.18(0.98) | 33.43(0.5) | 33.52 | 2.1 | | 3 | 141(2.1) | 50 | [11] | [23] | [-1] | 40 | 165 | CR | 0 | HoldShort | | (12) | 10 | 27 | -2 | -20 | 1.1,62 | 60 | | 7 | Aug/9 | 9 | 30.72 | 31.08 | 31.35(0.48) | 32.86(0.77) | 33.26(0.42) | 33.05 | 1.7 | | 3 | 139(1.3) | 25 | [10] | [19] | [-22] | 37 | 149 | CR | -0.1 | HoldShort? | | (10) | 8 | -39 | -2 | -20 | 0.9,64 | 60 | | 8 | Aug/6 | 15 | 30.64 | 30.91 | 31.2(0.67) | 32.61(1) | 33.12(0.23) | 33.75 | 2.3 | | 3 | 138(8.7) | 50 | [13] | [19] | [8] | 51 | 175 | UT | 0.3 | OpenLong? | | (12) | 5 | 14 | 4 | 20 | 1.4,66 | 68 | | 9 | Aug/6 | 14 | 30.64 | 30.91 | 30.99(0.67) | 32.29(1.03) | 33.04(-1.31) | 33.51 | 2.1 | | 3 | 129(4.4) | 50 | [13] | [-11] | [7] | 46 | -200 | RG | 0.3 | Wait | | (12) | -25 | 10 | -1 | 20 | 1.4,61 | 68 | | 10 | Aug/6 | 13 | 30.64 | 30.91 | 30.78(0.68) | 31.96(1.13) | 33.48(1.68) | 33.34 | 2 | | 3 | 124(3.6) | 50 | [13] | [47] | [15] | 42 | 566 | UT | -0.1 | OpenLong | | (13) | 32 | 38 | -15 | 20 | 1.5,54 | 68 | | | | |
| 11 | Aug/6 | 12 | 30.64 | 30.91 | 30.57(0.67) | 31.6(0.96) | 32.93(1.47) | 32.68 | 1.5 | | 3 | 121(2.8) | 50 | [13] | [42] | [4] | 38 | 383 | UT | -0.2 | OpenLong | | (12) | 28 | 21 | -36 | 20 | 1.3,55 | 68 | | 12 | Aug/6 | 11 | 30.64 | 30.91 | 30.37(0.6) | 31.3(0.97) | 32.45(1.07) | 32.32 | 1.2 | | 3 | 118(3.1) | 40 | [12] | [34] | [-20] | 50 | 302 | CR | -0.1 | HoldShort | | (13) | 21 | -60 | -11 | 20 | 1.2,70 | 68 | | 13 | Aug/6 | 10 | 30.64 | 30.91 | 30.19(0.74) | 31(1.31) | 32.11(1.83) | 33.37 | 2 | | 3 | 115(12.3) | 50 | [14] | [52] | [-22] | 88 | 764 | CR | 0.8 | OpenShort | | (15) | 35 | -123 | 4 | 20 | 2,88 | 68 | | 14 | Aug/6 | 9 | 30.64 | 30.91 | 29.97(1.1) | 30.6(2.09) | 31.53(3.57) | 35.7 | 3.7 | | 3 | 103(61.4) | 50 | [21] | [95] | [167] | 147 | 1704 | UT | 3 | HoldLong? | | (22) | 68 | 316 | 17 | 20 | 4.1,94 | 68 | | 15 | Aug/5 | 15 | 30.58 | 30.69 | 29.65(0.14) | 29.97(0.3) | 30.44(0.53) | 30.58 | 0 | | -1 | 41(0.5) | 15 | [3] | [13] | [11] | 84 | 299 | UT | 0.2 | HoldLong? | | (5) | 10 | 17 | -1 | 20 | 1.6,94 | 61 | | | | |
| 16 | Aug/5 | 14 | 30.58 | 30.69 | 29.61(0.03) | 29.88(0.11) | 30.28(0.44) | 30.3 | -0.2 | | -1 | 41(-0.7) | -15 | [1] | [9] | [1] | 76 | 309 | RG | 0 | Wait | | (2) | 9 | -17 | 2 | 20 | 1.3,93 | 61 | | 17 | Aug/5 | 13 | 30.58 | 30.69 | 29.6(0.02) | 29.85(0.24) | 30.15(0.86) | 30.58 | 0 | | -1 | 41(1.5) | 15 | [0] | [19] | [15] | 95 | 531 | UT | 0.8 | OpenLong | | (1) | 17 | 4 | 22 | 20 | 1.8,100 | 61 | | 18 | Aug/5 | 12 | 30.58 | 30.69 | 29.59(0.02) | 29.78(0.28) | 29.89(0.76) | 30.51 | -0.1 | | -1 | 40(1.4) | 20 | [0] | [17] | [18] | 88 | 485 | UT | 1.2 | OpenLong | | (1) | 15 | 16 | 26 | 20 | 1.7,95 | 61 | | 19 | Aug/5 | 11 | 30.58 | 30.69 | 29.58(-0.01) | 29.7(0.32) | 29.66(0.52) | 30.25 | -0.2 | | -1 | 39(-0.2) | 30 | [-0] | [13] | [21] | 71 | 373 | UR | 1.2 | SmallShort | | (-1) | 10 | 32 | 30 | 20 | 1.3,88 | 61 | | 20 | Aug/5 | 10 | 30.58 | 30.69 | 29.58(-0.1) | 29.61(0.23) | 29.51(0.08) | 29.75 | -0.6 | | -1 | 39(0) | -10 | [-2] | [3] | [3] | 28 | 181 | UR | 0.5 | SmallShort | | (-1) | 2 | 6 | 14 | -17 | 0.3,70 | 61 | | | | |
| 21 | Aug/5 | 9 | 30.58 | 30.69 | 29.61(-0.02) | 29.54(0.36) | 29.49(-0.19) | 29.65 | -0.7 | | -1 | 39(-1.5) | 0 | [-0] | [-1] | [5] | 9 | -16 | RG | 0.3 | Wait? | | (-3) | -4 | 22 | 4 | -20 | 0.1,56 | 61 | | 22 | Aug/4 | 15 | 30.69 | 30.71 | 29.62(-0.15) | 29.43(0.18) | 29.55(-0.39) | 29.31 | -1 | | -3 | 40(2.2) | -40 | [-3] | [-8] | [-9] | -18 | -47 | DT | -0.5 | OpenShort? | | (-1) | -8 | -3 | -10 | -20 | -0.6,47 | 53 | | 23 | Aug/4 | 14 | 30.69 | 30.71 | 29.67(-0.16) | 29.38(0.14) | 29.67(-0.19) | 29.36 | -0.9 | | -3 | 38(-0.5) | -30 | [-3] | [-5] | [-6] | -14 | 16 | DT | -0.6 | OpenShort | | (-3) | -4 | -6 | -13 | -20 | -0.6,51 | 53 | | 24 | Aug/4 | 13 | 30.69 | 30.71 | 29.72(-0.13) | 29.34(0.08) | 29.73(0.08) | 29.46 | -0.9 | | -3 | 39(-0.6) | -25 | [-3] | [0] | [-4] | -4 | 63 | DT | -0.5 | OpenShort | | (-3) | 2 | -12 | -5 | 10 | -0.5,59 | 53 | | 25 | Aug/4 | 12 | 30.69 | 30.71 | 29.76(-0.1) | 29.32(-0.05) | 29.71(0.38) | 29.65 | -0.7 | | -3 | 39(-1.9) | -20 | [-2] | [5] | [2] | 12 | 161 | UR | -0.1 | SmallShort | | (-2) | 7 | -19 | 9 | 20 | -0.2,67 | 53 | | | | |
| 26 | Aug/4 | 11 | 30.69 | 30.71 | 29.79(-0.11) | 29.33(-0.08) | 29.6(0.94) | 29.95 | -0.5 | | -3 | 41(-2.3) | 15 | [-2] | [15] | [17] | 26 | 405 | UR | 0.6 | SmallShort | | (-1) | 18 | 3 | 24 | 20 | 0.3,68 | 53 | | 27 | Aug/4 | 10 | 30.69 | 30.71 | 29.82(-0.16) | 29.35(-0.2) | 29.32(0.79) | 29.9 | -0.5 | | -3 | 43(-3.9) | 20 | [-3] | [11] | [24] | 10 | 395 | UR | 0.9 | SmallShort | | (-3) | 15 | 14 | 27 | 20 | 0.1,57 | 53 | | 28 | Aug/4 | 9 | 30.69 | 30.71 | 29.87(-0.24) | 29.41(-0.2) | 29.09(0.49) | 29.68 | -0.7 | | -3 | 47(-3.3) | 0 | [-5] | [5] | [21] | -15 | 316 | UR | 0.9 | SmallShort? | | (-4) | 10 | 21 | 28 | 20 | -0.3,43 | 53 | | 29 | Aug/3 | 15 | 30.88 | 30.92 | 29.94(-0.31) | 29.47(-0.3) | 28.95(0.09) | 29.36 | -1 | | -3 | 51(1.7) | -15 | [-6] | [-4] | [11] | -47 | 149 | DP | 0.6 | OpenShort? | | (-6) | 2 | 18 | 18 | 20 | -0.8,23 | 52 | | 30 | Aug/3 | 14 | 30.88 | 30.92 | 30.03(-0.38) | 29.56(-0.4) | 28.92(-0.52) | 29.09 | -1.1 | | -3 | 49(-1.6) | -25 | [-7] | [-16] | [11] | -71 | -56 | DP | 0.2 | OpenShort | | (-7) | -10 | 34 | 9 | -20 | -1.2,9 | 52 | | | | |
| 31 | Aug/3 | 13 | 30.88 | 30.92 | 30.15(-0.48) | 29.68(-0.4) | 29.07(-1.06) | 28.58 | -1.5 | | -3 | 50(-0.1) | -50 | [-9] | [-27] | [-17] | -100 | -298 | DT | -0.6 | CloseShort | | (-10) | -20 | -11 | -5 | -20 | -2,0 | 52 | | 32 | Aug/3 | 12 | 30.88 | 30.92 | 30.29(-0.55) | 29.8(-0.51) | 29.38(-1.16) | 28.74 | -1.4 | | -3 | 51(-0.8) | -50 | [-11] | [-30] | [-19] | -100 | -245 | DT | -0.8 | CloseShort | | (-9) | -22 | -14 | -13 | -20 | -2,0 | 52 | | 33 | Aug/3 | 11 | 30.88 | 30.92 | 30.46(-0.54) | 29.95(-0.49) | 29.72(-0.91) | 28.96 | -1.2 | | -3 | 51(0) | -50 | [-10] | [-26] | [-19] | -97 | -172 | DT | -0.9 | HoldShort | | (-10) | -17 | -17 | -17 | -20 | -1.9,1 | 52 | | 34 | Aug/3 | 10 | 30.88 | 30.92 | 30.62(-0.51) | 30.1(-0.33) | 29.99(-0.67) | 29.23 | -1.1 | | -3 | 51(1.6) | -50 | [-10] | [-19] | [-26] | -85 | -106 | DT | -0.9 | OpenShort | | (-10) | -13 | -39 | -15 | -20 | -1.7,8 | 52 | | 35 | Aug/3 | 9 | 30.88 | 30.92 | 30.78(-0.34) | 30.2(-0.15) | 30.19(-0.31) | 29.84 | -0.7 | | -3 | 50(0.7) | -50 | [-7] | [-10] | [-11] | -60 | -45 | DT | -0.4 | OpenShort? | | (-8) | -6 | -19 | -3 | -20 | -1.2,20 | 52 | | | | |
| 36 | Aug/2 | 15 | 31.11 | 31.01 | 30.89(-0.24) | 30.25(-0.15) | 30.28(0.21) | 30.14 | -0.6 | | -2 | 49(-0.5) | -30 | [-5] | [1] | [-4] | -47 | 56 | RG | -0.2 | Wait? | | (-6) | 4 | -19 | 6 | 20 | -1,28 | 46 | | 37 | Aug/2 | 14 | 31.11 | 31.01 | 30.97(-0.24) | 30.3(-0.1) | 30.22(0.12) | 30.45 | -0.4 | | -2 | 50(0.4) | -10 | [-5] | [0] | [8] | -41 | 105 | UR | 0.3 | SmallShort | | (-4) | 2 | 9 | 11 | 20 | -0.7,27 | 46 | | 38 | Aug/2 | 13 | 31.11 | 31.01 | 31.04(-0.2) | 30.33(-0.27) | 30.18(-0.07) | 30.31 | -0.5 | | -2 | 49(0.9) | -5 | [-4] | [-5] | [8] | -51 | -55 | RG | 0.2 | Wait | | (-6) | -1 | 4 | 16 | 20 | -0.9,22 | 46 | | 39 | Aug/2 | 12 | 31.11 | 31.01 | 31.1(-0.2) | 30.41(-0.32) | 30.2(-0.02) | 30.24 | -0.6 | | -2 | 48(1.3) | -5 | [-4] | [-4] | [4] | -65 | -84 | RG | 0.1 | Wait | | (-4) | -0 | -3 | 8 | 20 | -1.1,13 | 46 | | 40 | Aug/2 | 11 | 31.11 | 31.01 | 31.16(-0.21) | 30.51(-0.34) | 30.2(-0) | 30.29 | -0.5 | | -2 | 47(1.5) | 10 | [-4] | [-4] | [13] | -73 | -68 | RG | 0.1 | Wait | | (-4) | 0 | 31 | 5 | 17 | -1.2,7 | 46 | | | | |
| 41 | Aug/2 | 10 | 31.11 | 31.01 | 31.23(-0.27) | 30.61(-0.58) | 30.21(-0.54) | 29.8 | -0.8 | | -2 | 45(4.7) | -50 | [-5] | [-17] | [-16] | -98 | -323 | DT | -0.6 | OpenShort | | (-6) | -10 | -30 | 0 | -20 | -2,2 | 46 | | 42 | Aug/2 | 9 | 31.11 | 31.01 | 31.31(-0.13) | 30.79(-0.56) | 30.38(-0.32) | 30.28 | -0.5 | | -2 | 41(2.7) | -10 | [-3] | [-12] | [-1] | -88 | -277 | DT | -0.2 | OpenShort? | | (-4) | -6 | -7 | 2 | 17 | -1.6,2 | 46 | | 43 | Jul/30 | 15 | 31.29 | 30.9 | 31.35(-0.15) | 30.96(-0.62) | 30.48(-0.47) | 30.4 | -0.5 | | -3 | 38(1) | -15 | [-3] | [-15] | [1] | -88 | -263 | DP | -0.1 | OpenShort? | | (-2) | -9 | 8 | -3 | -10 | -1.6,2 | 46 | | 44 | Jul/30 | 14 | 31.29 | 30.9 | 31.4(-0.01) | 31.15(-0.65) | 30.62(-0.61) | 30.27 | -0.6 | | -3 | 37(0) | -20 | [-0] | [-18] | [-7] | -98 | -503 | DT | -0.6 | HoldShort | | (-4) | -12 | -2 | -11 | -20 | -1.9,0 | 46 | | 45 | Jul/30 | 13 | 31.29 | 30.9 | 31.4(-0) | 31.35(-0.55) | 30.81(-0.67) | 30.31 | -0.6 | | -3 | 37(-2.4) | -40 | [0] | [-18] | [-20] | -95 | -519 | DR | -0.8 | HoldShort | | (0) | -13 | -19 | -20 | -20 | -1.8,0 | 46 | | | | |
| 46 | Jul/30 | 12 | 31.29 | 30.9 | 31.4(0.12) | 31.52(-0.36) | 31.02(-0.58) | 30.62 | -0.4 | | -3 | 39(-3.2) | -35 | [2] | [-14] | [-18] | -78 | -520 | DR | -0.6 | HoldShort | | (1) | -11 | -10 | -22 | -20 | -1.2,2 | 46 | | 47 | Jul/30 | 11 | 31.29 | 30.9 | 31.36(0.13) | 31.63(-0.4) | 31.2(-0.79) | 30.79 | -0.3 | | -3 | 43(-4.6) | -35 | [3] | [-18] | [-19] | -64 | -513 | DR | -0.6 | OpenShort | | (3) | -15 | -21 | -26 | -20 | -0.8,6 | 46 | | 48 | Jul/30 | 10 | 31.29 | 30.9 | 31.32(0.23) | 31.76(-0.1) | 31.45(-0.73) | 31.13 | -0.1 | | -3 | 47(-2.1) | -25 | [4] | [-13] | [-13] | -34 | -478 | DR | -0.4 | OpenShort | | (4) | -14 | -4 | -11 | -20 | -0.2,21 | 46 | | 49 | Jul/30 | 9 | 31.29 | 30.9 | 31.25(0.17) | 31.79(-0.09) | 31.68(-0.7) | 31.19 | -0.1 | | -3 | 49(-0.4) | -30 | [3] | [-13] | [-13] | -11 | -364 | DR | -0.6 | OpenShort? | | (5) | -13 | -10 | -4 | -20 | -0.1,42 | 46 | | 50 | Jul/29 | 15 | 31.5 | 30.75 | 31.2(0.11) | 31.82(-0.06) | 31.9(-0.41) | 31.36 | -0.1 | | -4 | 50(4.4) | -30 | [2] | [-7] | [-10] | 14 | -167 | DR | -0.7 | OpenShort? | | (4) | -8 | -11 | 5 | -20 | 0.2,59 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|