|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 2, 2021 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $28.4000 One month high (close): $34.2800
MGNI Daily Change: -1.61% Daily StdDev 5.24% MGNI EMA_5_Trend: -0.9% 10Minute StdDev: $0
Latest Price : $29.91(-1.61%) | Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -0.8
| | Mon. Aug. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 15 | 31.11 | 31.01 | 30.89(-0.24) | 30.25(-0.15) | 30.28(0.21) | 30.14 | -0.6 | | -2 | 49(-0.8) | -30 | [-5] | [1] | [-4] | -47 | 54 | RG | -0.2 | Wait? | | (-6) | 4 | -19 | 6 | 20 | -1,28 | 46 | Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -1.09%(48%)
Daily Trend: %
Up Forces: 31.01(daily_ema_10 2.89%)
Down Forces:
Support Levels:
Resistance Levels: 30.25(weak_hourly_sma_10 0.36%) 30.89(weak_hourly_sma_20 2.49%) 31.11(daily_ema_20 3.22%)
|
| | | 2 | Aug/2 | 14 | 31.11 | 31.01 | 30.97(-0.24) | 30.3(-0.1) | 30.22(0.12) | 30.45 | -0.4 | | -2 | 50(0.4) | -10 | [-5] | [0] | [8] | -41 | 103 | UR | 0.3 | SmallShort | | (-4) | 2 | 9 | 11 | 20 | -0.7,27 | 46 | | 3 | Aug/2 | 13 | 31.11 | 31.01 | 31.04(-0.2) | 30.33(-0.27) | 30.18(-0.07) | 30.31 | -0.5 | | -2 | 49(0.9) | -5 | [-4] | [-5] | [8] | -51 | -56 | RG | 0.2 | Wait | | (-6) | -1 | 4 | 16 | 20 | -0.9,22 | 46 | | 4 | Aug/2 | 12 | 31.11 | 31.01 | 31.1(-0.2) | 30.41(-0.32) | 30.2(-0.02) | 30.24 | -0.6 | | -2 | 48(1.3) | -5 | [-4] | [-4] | [4] | -65 | -86 | RG | 0.1 | Wait | | (-4) | -0 | -3 | 8 | 20 | -1.1,13 | 46 | | 5 | Aug/2 | 11 | 31.11 | 31.01 | 31.16(-0.21) | 30.51(-0.34) | 30.2(-0) | 30.29 | -0.5 | | -2 | 47(1.5) | 10 | [-4] | [-4] | [13] | -73 | -70 | RG | 0.1 | Wait | | (-4) | 0 | 31 | 5 | 17 | -1.2,7 | 46 | | | | |
| 6 | Aug/2 | 10 | 31.11 | 31.01 | 31.23(-0.27) | 30.61(-0.58) | 30.21(-0.54) | 29.8 | -0.8 | | -2 | 45(4.7) | -50 | [-5] | [-17] | [-17] | -98 | -323 | DT | -0.6 | OpenShort | | (-6) | -10 | -30 | 0 | -20 | -2,2 | 46 | | 7 | Aug/2 | 9 | 31.11 | 31.01 | 31.31(-0.13) | 30.79(-0.56) | 30.38(-0.32) | 30.28 | -0.5 | | -2 | 41(2.7) | -10 | [-3] | [-12] | [-1] | -88 | -278 | DT | -0.2 | OpenShort? | | (-4) | -6 | -7 | 2 | 17 | -1.6,2 | 46 | | 8 | Jul/30 | 15 | 31.29 | 30.9 | 31.35(-0.15) | 30.96(-0.62) | 30.48(-0.47) | 30.4 | -0.5 | | -3 | 38(1) | -15 | [-3] | [-15] | [1] | -88 | -263 | DP | -0.1 | OpenShort? | | (-2) | -9 | 8 | -3 | -10 | -1.6,2 | 46 | | 9 | Jul/30 | 14 | 31.29 | 30.9 | 31.4(-0.01) | 31.15(-0.65) | 30.62(-0.61) | 30.27 | -0.6 | | -3 | 37(0) | -20 | [-0] | [-18] | [-7] | -98 | -502 | DT | -0.6 | HoldShort | | (-4) | -12 | -2 | -11 | -20 | -1.9,0 | 46 | | 10 | Jul/30 | 13 | 31.29 | 30.9 | 31.4(-0) | 31.35(-0.55) | 30.81(-0.67) | 30.31 | -0.6 | | -3 | 37(-2.4) | -40 | [0] | [-18] | [-20] | -95 | -518 | DR | -0.8 | HoldShort | | (0) | -13 | -19 | -20 | -20 | -1.8,0 | 46 | | | | |
| 11 | Jul/30 | 12 | 31.29 | 30.9 | 31.4(0.12) | 31.52(-0.36) | 31.02(-0.58) | 30.62 | -0.4 | | -3 | 39(-3.2) | -35 | [2] | [-14] | [-18] | -78 | -518 | DR | -0.6 | HoldShort | | (1) | -11 | -10 | -22 | -20 | -1.2,2 | 46 | | 12 | Jul/30 | 11 | 31.29 | 30.9 | 31.36(0.13) | 31.63(-0.4) | 31.2(-0.79) | 30.79 | -0.3 | | -3 | 43(-4.6) | -35 | [3] | [-18] | [-19] | -64 | -511 | DR | -0.6 | OpenShort | | (3) | -15 | -21 | -26 | -20 | -0.8,6 | 46 | | 13 | Jul/30 | 10 | 31.29 | 30.9 | 31.32(0.23) | 31.76(-0.1) | 31.45(-0.73) | 31.13 | -0.1 | | -3 | 47(-2.1) | -30 | [4] | [-13] | [-15] | -34 | -475 | DR | -0.4 | OpenShort | | (4) | -14 | -4 | -27 | -20 | -0.2,21 | 46 | | 14 | Jul/30 | 9 | 31.29 | 30.9 | 31.25(0.17) | 31.79(-0.09) | 31.68(-0.7) | 31.19 | -0.1 | | -3 | 49(-0.4) | -40 | [3] | [-13] | [-18] | -11 | -361 | DR | -0.6 | OpenShort? | | (5) | -13 | -10 | -28 | -20 | -0.1,42 | 46 | | 15 | Jul/29 | 15 | 31.5 | 30.75 | 31.2(0.11) | 31.82(-0.06) | 31.9(-0.41) | 31.36 | -0.1 | | -4 | 50(4.4) | -40 | [2] | [-7] | [-15] | 14 | -165 | DR | -0.7 | OpenShort? | | (4) | -8 | -11 | -25 | -20 | 0.2,59 | 43 | | | | |
| 16 | Jul/29 | 14 | 31.5 | 30.75 | 31.17(0.04) | 31.82(-0) | 32.03(-0.12) | 31.55 | 0 | | -4 | 45(0.1) | -50 | [1] | [-1] | [-16] | 46 | 47 | DR | -0.6 | OpenShort | | (3) | -2 | -29 | -13 | -20 | 0.5,83 | 43 | | 17 | Jul/29 | 13 | 31.5 | 30.75 | 31.16(0.09) | 31.84(0.31) | 32.07(0.01) | 32.03 | 0.3 | | -4 | 45(0.9) | -30 | [2] | [4] | [-7] | 74 | 191 | CR | -0 | HoldShort | | (3) | 0 | -16 | -2 | -19 | 1.1,96 | 43 | | 18 | Jul/29 | 12 | 31.5 | 30.75 | 31.13(0.11) | 31.74(0.31) | 32.07(0.53) | 32.3 | 0.4 | | -4 | 44(2.1) | -15 | [2] | [14] | [5] | 88 | 401 | RG | 0.3 | Wait | | (3) | 10 | 1 | 7 | 20 | 1.5,100 | 43 | | 19 | Jul/29 | 11 | 31.5 | 30.75 | 31.1(0.13) | 31.64(0.61) | 31.9(0.52) | 32.29 | 0.4 | | -4 | 42(1.4) | -5 | [3] | [17] | [7] | 86 | 380 | RG | 0.5 | Wait | | (3) | 10 | 17 | 3 | 9 | 1.6,96 | 43 | | 20 | Jul/29 | 10 | 31.5 | 30.75 | 31.06(0.02) | 31.45(0.55) | 31.73(0.26) | 32.01 | 0.3 | | -4 | 41(-1.6) | -15 | [0] | [11] | [8] | 79 | 352 | RG | 0.4 | Wait | | (1) | 5 | 17 | 7 | 19 | 1.3,96 | 43 | | | | |
| 21 | Jul/29 | 9 | 31.5 | 30.75 | 31.05(-0.12) | 31.28(0.6) | 31.65(0.11) | 31.73 | 0.1 | | -4 | 42(-1.1) | -45 | [-2] | [8] | [-7] | 67 | 367 | RG | 0.1 | Wait? | | (-1) | 2 | -17 | 5 | -20 | 0.9,94 | 43 | | 22 | Jul/28 | 15 | 31.61 | 30.54 | 31.09(-0.01) | 31.09(0.67) | 31.61(0.61) | 32.02 | 0.2 | | -6 | 44(1.9) | 0 | [-0] | [19] | [19] | 76 | 463 | UR | 0.5 | SmallShort? | | (-1) | 12 | 33 | 12 | 20 | 1.2,96 | 44 | | 23 | Jul/28 | 14 | 31.61 | 30.54 | 31.09(-0.1) | 30.88(0.57) | 31.42(0.12) | 31.47 | -0.1 | | -6 | 42(-0.7) | -40 | [-2] | [8] | [2] | 59 | 251 | UR | 0.1 | SmallShort | | (-2) | 2 | 1 | 9 | 6 | 0.5,96 | 44 | | 24 | Jul/28 | 13 | 31.61 | 30.54 | 31.12(-0.07) | 30.7(0.41) | 31.38(0.69) | 31.45 | -0.1 | | -6 | 42(-0.2) | -10 | [-1] | [17] | [7] | 53 | 352 | UR | 0.1 | SmallShort | | (-2) | 13 | -7 | 19 | 20 | 0.4,93 | 44 | | 25 | Jul/28 | 12 | 31.61 | 30.54 | 31.14(-0.01) | 30.57(0.26) | 31.17(0.85) | 31.57 | -0 | | -6 | 43(-0.3) | 0 | [-0] | [19] | [17] | 41 | 361 | UR | 0.5 | SmallShort | | (-1) | 16 | 1 | 18 | 20 | 0.5,78 | 44 | | | | |
| 26 | Jul/28 | 11 | 31.61 | 30.54 | 31.14(-0.04) | 30.49(0.04) | 30.91(1.11) | 31.56 | -0 | | -6 | 43(0) | 5 | [-1] | [22] | [34] | 32 | 450 | UR | 0.8 | SmallShort | | (0) | 21 | 33 | 30 | 20 | 0.5,69 | 44 | | 27 | Jul/28 | 10 | 31.61 | 30.54 | 31.15(-0.1) | 30.48(-0.14) | 30.57(0.73) | 31.03 | -0.3 | | -6 | 43(0) | -15 | [-2] | [13] | [10] | -4 | 244 | UR | 0.6 | SmallShort | | (-3) | 14 | -16 | 21 | 20 | -0.1,49 | 44 | | 28 | Jul/28 | 9 | 31.61 | 30.54 | 31.18(-0.01) | 30.52(-0.1) | 30.35(1.08) | 31.3 | -0.2 | | -6 | 43(-1) | 20 | [-0] | [20] | [40] | -13 | 318 | UR | 1.2 | SmallShort? | | (-1) | 21 | 58 | 26 | 20 | 0.1,35 | 44 | | 29 | Jul/27 | 15 | 31.83 | 30.29 | 31.18(-0.27) | 30.55(-0.39) | 30.03(0.16) | 30.37 | -0.7 | | -10 | 44(7.4) | -50 | [-5] | [-3] | [7] | -57 | 50 | DP | 0.4 | OpenShort? | | (-4) | 3 | 6 | 13 | 20 | -1,18 | 37 | | 30 | Jul/27 | 14 | 31.83 | 30.29 | 31.26(-0.11) | 30.67(-0.52) | 29.98(-0.33) | 30.28 | -0.7 | | -10 | 36(1) | -35 | [-2] | [-13] | [13] | -67 | -284 | DP | 0.4 | OpenShort | | (-6) | -6 | 26 | 15 | 20 | -1.2,13 | 37 | | | | |
| 31 | Jul/27 | 13 | 31.83 | 30.29 | 31.3(-0.12) | 30.83(-0.81) | 30.08(-1) | 29.88 | -0.9 | | -10 | 35(2.3) | -50 | [-2] | [-28] | [-3] | -90 | -581 | DT | -0.3 | OpenShort | | (-3) | -19 | -2 | 1 | -20 | -1.8,5 | 37 | | 32 | Jul/27 | 12 | 31.83 | 30.29 | 31.34(-0.12) | 31.08(-0.71) | 30.38(-1.04) | 29.92 | -0.9 | | -10 | 33(2.5) | -50 | [-2] | [-28] | [-6] | -95 | -592 | DT | -0.6 | OpenShort | | (-3) | -20 | 15 | -13 | -20 | -1.9,3 | 37 | | 33 | Jul/27 | 11 | 31.83 | 30.29 | 31.38(-0.16) | 31.3(-0.75) | 30.7(-1.22) | 29.68 | -1 | | -10 | 31(4.1) | -50 | [-3] | [-32] | [-32] | -113 | -682 | DT | -1.5 | HoldShort | | (-4) | -23 | -30 | -31 | -20 | -2.5,0 | 37 | | 34 | Jul/27 | 10 | 31.83 | 30.29 | 31.43(-0.09) | 31.54(-0.53) | 31.08(-0.89) | 30.15 | -0.8 | | -10 | 27(2.2) | -50 | [-2] | [-23] | [-34] | -94 | -547 | DT | -1.6 | OpenShort | | (-2) | -17 | -38 | -31 | -20 | -2.2,11 | 37 | | 35 | Jul/27 | 9 | 31.83 | 30.29 | 31.46(0.01) | 31.71(-0.26) | 31.36(-0.7) | 30.76 | -0.5 | | -10 | 24(0.3) | -50 | [0] | [-17] | [-30] | -57 | -409 | DR | -1.1 | OpenShort? | | (1) | -13 | -39 | -24 | -20 | -1.3,26 | 37 | | | | |
| 36 | Jul/26 | 15 | 32.13 | 30.35 | 31.46(0.1) | 31.79(-0.12) | 31.58(-0.64) | 31.41 | -0.3 | | -10 | 24(2) | -50 | [2] | [-13] | [-8] | -19 | -282 | DR | -0.3 | OpenShort? | | (2) | -12 | -5 | -16 | -20 | -0.1,34 | 37 | | 37 | Jul/26 | 14 | 32.13 | 30.35 | 31.43(0.01) | 31.83(-0.02) | 31.78(-0.4) | 31.49 | -0.3 | | -10 | 22(0) | -50 | [0] | [-8] | [-11] | -2 | -90 | DR | -0.5 | OpenShort | | (3) | -8 | -5 | -21 | -20 | 0.1,46 | 37 | | 38 | Jul/26 | 13 | 32.13 | 30.35 | 31.43(0.06) | 31.84(0.08) | 31.91(-0.26) | 31.58 | -0.2 | | -10 | 22(0) | -50 | [1] | [-4] | [-9] | 14 | -76 | DR | -0.6 | OpenShort | | (0) | -5 | 2 | -29 | -20 | 0.3,56 | 37 | | 39 | Jul/26 | 12 | 32.13 | 30.35 | 31.41(0.04) | 31.81(-0.15) | 31.99(-0.2) | 31.55 | -0.2 | | -10 | 22(-0.1) | -50 | [1] | [-6] | [-12] | 30 | -55 | DR | -0.8 | OpenShort | | (1) | -4 | -18 | -20 | -20 | 0.3,72 | 37 | | 40 | Jul/26 | 11 | 32.13 | 30.35 | 31.4(0.13) | 31.86(0.31) | 32.06(0.18) | 31.86 | -0.1 | | -10 | 22(-0.1) | -50 | [3] | [6] | [-16] | 62 | 61 | CR | -0.4 | HoldShort | | (2) | 3 | -33 | -5 | -20 | 0.9,89 | 37 | | | | |
| 41 | Jul/26 | 10 | 32.13 | 30.35 | 31.36(0.26) | 31.76(0.53) | 32(0.4) | 32.42 | 0.1 | | -10 | 22(1.3) | -5 | [5] | [13] | [11] | 100 | 177 | RG | 0.8 | SmallShort | | (4) | 8 | 17 | 11 | 20 | 2,100 | 37 | | 42 | Jul/26 | 9 | 32.13 | 30.35 | 31.28(0.27) | 31.59(0.44) | 31.87(0.33) | 32.13 | 0 | | -10 | 21(0.6) | -15 | [5] | [11] | [6] | 89 | 81 | RG | 0.5 | Wait? | | (4) | 6 | 8 | 13 | 9 | 1.7,96 | 37 | | 43 | Jul/23 | 15 | 32.35 | 30.35 | 31.2(0.26) | 31.45(0.4) | 31.77(0.43) | 32 | -0.1 | | -10 | 20(0.9) | -15 | [5] | [13] | [7] | 76 | 102 | RG | 0.5 | Wait? | | (5) | 8 | 8 | 6 | 20 | 1.6,86 | 43 | | 44 | Jul/23 | 14 | 32.35 | 30.35 | 31.12(0.26) | 31.32(0.36) | 31.63(-0.1) | 31.86 | -0.2 | | -10 | 19(-0.2) | -20 | [5] | [2] | [9] | 68 | -44 | RG | 0.5 | Wait | | (4) | -2 | 16 | 3 | 20 | 1.5,80 | 43 | | 45 | Jul/23 | 13 | 32.35 | 30.35 | 31.04(0.24) | 31.21(0.29) | 31.66(0.43) | 31.6 | -0.3 | | -10 | 20(-1.2) | -30 | [5] | [12] | [-1] | 51 | 44 | CR | -0.1 | HoldShort | | (4) | 8 | -10 | 3 | 20 | 1.1,73 | 43 | | | | |
| 46 | Jul/23 | 12 | 32.35 | 30.35 | 30.97(0.31) | 31.12(0.29) | 31.52(0.65) | 31.77 | -0.2 | | -10 | 21(-0.8) | -5 | [6] | [16] | [10] | 57 | 113 | RG | 0.5 | Wait | | (6) | 12 | 10 | -3 | 20 | 1.5,69 | 43 | | 47 | Jul/23 | 11 | 32.35 | 30.35 | 30.87(0.29) | 31.03(0.05) | 31.32(0.59) | 31.6 | -0.3 | | -10 | 22(-1.6) | 5 | [6] | [12] | [17] | 58 | 98 | RG | 0.5 | Wait | | (5) | 11 | 15 | 16 | 20 | 1.3,75 | 43 | | 48 | Jul/23 | 10 | 32.35 | 30.35 | 30.78(0.3) | 31.02(0.04) | 31.14(0.41) | 31.35 | -0.4 | | -10 | 23(-3.8) | -30 | [6] | [9] | [-4] | 43 | -9 | CR | 0.4 | HoldShort | | (6) | 8 | -39 | 14 | 20 | 1,68 | 43 | | 49 | Jul/23 | 9 | 32.35 | 30.35 | 30.69(0.51) | 31.01(0.24) | 31.01(0.84) | 32 | -0.1 | | -10 | 27(-2) | 35 | [10] | [20] | [40] | 65 | 131 | UT | 1.5 | OpenLong? | | (8) | 16 | 68 | 22 | 20 | 1.9,67 | 43 | | 50 | Jul/22 | 15 | 32.5 | 30.41 | 30.53(0.37) | 30.94(-0.05) | 30.75(0.1) | 30.9 | -0.6 | | -10 | 29(-3.5) | 0 | [7] | [2] | [5] | 10 | -221 | RG | 0.2 | Wait? | | (7) | 2 | 10 | 3 | 10 | 0.5,47 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|