MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 15, 2021

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $29.3200 One month high (close): $37.0000

MGNI Daily Change: -0.71% Daily StdDev 5.25% MGNI EMA_5_Trend: -2.52% 10Minute StdDev: $0

Latest Price : $29.32(-0.71%)

Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.52% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.95%(44%) Avg negative next hour return: -0.8%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 15, 2021
1	Jul/15	15	32.91	32.32	30.28(-0.48)	29.45(-0.38)	29.1(-0.47)	29.06	-1.7	-5	43(0.5)	-50	[-9]	[-17]	[6]	-74	-41	DP	-0	OpenShort?	(-10)	-9	21	6	-20	-1.2,6	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.45(hourly_sma_10 1.34%) 30.28(hourly_sma_20 4.2%) 32.32(daily_ema_10 11.22%) 32.91(daily_ema_20 13.25%)

2	Jul/15	14	32.91	32.32	30.43(-0.45)	29.56(-0.6)	29.24(-0.61)	28.74	-1.8	-5	43(3)	-50	[-9]	[-22]	[-4]	-92	-264	DT	-0.5	OpenShort	(-10)	-12	5	-3	-20	-1.7,1	27
3	Jul/15	13	32.91	32.32	30.57(-0.41)	29.74(-0.88)	29.42(-0.7)	28.66	-1.8	-5	40(4.6)	-50	[-8]	[-26]	[-21]	-102	-386	DT	-0.8	HoldShort	(-10)	-13	-43	-5	-20	-2.1,1	27
4	Jul/15	12	32.91	32.32	30.7(-0.27)	30(-0.62)	29.63(-0.34)	29.31	-1.6	-5	35(2.5)	-50	[-5]	[-16]	[-11]	-91	-268	DT	-0.4	OpenShort	(-6)	-7	-27	2	-20	-1.7,2	27
5	Jul/15	11	32.91	32.32	30.78(-0.24)	30.19(-0.45)	29.73(-0.22)	29.72	-1.4	-5	32(1.5)	-45	[-5]	[-12]	[-0]	-82	-153	DT	-0	OpenShort	(-4)	-4	-2	6	-10	-1.4,3	27

6	Jul/15	10	32.91	32.32	30.85(-0.26)	30.33(-0.4)	29.8(-0.29)	29.75	-1.4	-5	31(1.7)	-50	[-5]	[-13]	[-1]	-86	-173	DT	-0.1	OpenShort	(-4)	-6	6	3	-20	-1.5,2	27
7	Jul/15	9	32.91	32.32	30.93(-0.27)	30.45(-0.46)	29.89(-0.56)	29.66	-1.4	-5	29(0.6)	-50	[-5]	[-19]	[-8]	-98	-285	DT	-0.3	HoldShort?	(-6)	-11	-3	-3	-20	-1.9,0	27
8	Jul/14	15	33.03	32.81	31.01(-0.42)	30.59(-0.53)	30.06(-1.06)	29.7	-1.5	-4	29(-4.5)	-50	[-8]	[-31]	[-12]	-100	-264	DT	-0.5	CloseShort?	(-5)	-20	-9	-7	-20	-2,0	45
9	Jul/14	14	33.03	32.81	31.14(-0.54)	30.75(-0.56)	30.38(-0.86)	29.84	-1.5	-4	33(-2.1)	-50	[-10]	[-28]	[-13]	-95	-98	DT	-0.7	HoldShort	(-8)	-16	-13	-9	-20	-1.8,0	45
10	Jul/14	13	33.03	32.81	31.31(-0.5)	30.92(-0.63)	30.64(-0.7)	30.04	-1.4	-4	35(-2)	-50	[-10]	[-25]	[-11]	-90	-87	DT	-0.8	HoldShort	(-10)	-13	-11	-14	-20	-1.6,0	45

11	Jul/14	12	33.03	32.81	31.47(-0.49)	31.12(-0.54)	30.86(-0.51)	30.21	-1.3	-4	37(-0.7)	-50	[-9]	[-20]	[-15]	-78	-41	DT	-0.8	HoldShort	(-10)	-10	-19	-5	-20	-1.5,10	45
12	Jul/14	11	33.03	32.81	31.63(-0.41)	31.29(-0.33)	31.02(-0.34)	30.51	-1.1	-4	38(-0.5)	-50	[-8]	[-15]	[-25]	-69	-28	DT	-0.6	OpenShort	(-9)	-7	-49	1	-20	-1.3,14	45
13	Jul/14	10	33.03	32.81	31.76(-0.29)	31.29(0)	31.12(-0.03)	31.31	-0.8	-4	38(-1.3)	-35	[-6]	[-5]	[3]	-47	141	DP	0.2	OpenShort	(-6)	-1	10	9	-16	-0.5,16	45
14	Jul/14	9	33.03	32.81	31.85(-0.31)	31.39(0.03)	31.13(-0.23)	31.15	-0.9	-4	40(0.3)	-50	[-6]	[-9]	[-3]	-64	30	DT	0	OpenShort?	(-7)	-4	3	2	-20	-0.8,6	45
15	Jul/13	15	33.14	33.55	31.95(-0.22)	31.39(-0)	31.2(-0.56)	31.11	-1	-0	39(-2.7)	-30	[-4]	[-14]	[-4]	-72	-182	DT	-0.1	OpenShort?	(-6)	-11	6	-7	-20	-1,3	53

16	Jul/13	14	33.14	33.55	32.02(-0.35)	31.38(-0.09)	31.38(-0.56)	31.01	-1	-0	42(-0.6)	-50	[-7]	[-15]	[-7]	-74	-107	DT	-0.4	OpenShort	(-5)	-11	-2	-11	-20	-1.1,4	53
17	Jul/13	13	33.14	33.55	32.13(-0.38)	31.41(-0.09)	31.56(-0.33)	31.04	-1	-0	43(0.2)	-50	[-7]	[-11]	[-13]	-69	-49	DT	-0.6	OpenShort	(-7)	-6	-18	-13	-20	-1.2,11	53
18	Jul/13	12	33.14	33.55	32.25(-0.33)	31.44(-0.28)	31.66(0.03)	31.33	-0.9	-0	43(0.9)	-30	[-6]	[-6]	[-2]	-51	48	DT	-0.4	OpenShort	(-7)	1	-11	-3	20	-1,24	53
19	Jul/13	11	33.14	33.55	32.36(-0.21)	31.53(-0.52)	31.65(0.29)	31.51	-0.8	-0	42(1)	-15	[-4]	[-3]	[0]	-42	21	DT	-0.2	OpenShort	(-6)	6	-29	8	20	-1,33	53
20	Jul/13	10	33.14	33.55	32.43(-0.09)	31.69(-0.4)	31.56(0.56)	31.99	-0.5	-0	41(0.2)	30	[-2]	[4]	[17]	-30	89	UR	0.5	SmallShort	(-3)	11	4	17	20	-0.5,33	53

21	Jul/13	9	33.14	33.55	32.46(-0.04)	31.82(-0.45)	31.39(0.42)	31.92	-0.6	-0	40(-0.5)	40	[-1]	[1]	[20]	-42	-24	UR	0.6	SmallShort?	(-2)	8	21	18	20	-0.6,23	53
22	Jul/12	15	33.18	34.11	32.47(-0.02)	31.96(-0.52)	31.26(0.15)	31.57	-0.8	2	41(-0.5)	35	[-0]	[-4]	[10]	-65	-223	RG	0.4	Wait?	(-2)	3	19	13	20	-1,10	60
23	Jul/12	14	33.18	34.11	32.48(-0.34)	32.13(-0.58)	31.21(-0.62)	31.26	-0.9	2	41(1.6)	-20	[-6]	[-21]	[-0]	-82	-198	DT	0.1	OpenShort	(-1)	-12	13	4	-20	-1.4,3	60
24	Jul/12	13	33.18	34.11	32.59(-0.35)	32.32(-0.6)	31.4(-1.35)	31.05	-1	2	40(3.3)	-50	[-7]	[-35]	[-16]	-95	-454	DT	-0.4	OpenShort	(-8)	-25	-5	-6	-20	-1.8,0	60
25	Jul/12	12	33.18	34.11	32.71(-0.31)	32.52(-0.44)	31.83(-1.31)	31.13	-1	2	37(3.3)	-45	[-6]	[-32]	[-24]	-103	-501	DT	-0.9	HoldShort	(-7)	-25	-10	-23	-20	-2.1,0	60

26	Jul/12	11	33.18	34.11	32.81(-0.35)	32.66(-0.6)	32.25(-1.28)	31.29	-0.9	2	33(4.1)	-50	[-7]	[-33]	[-22]	-95	-429	DT	-1.4	OpenShort	(-6)	-24	-3	-45	-20	-2.2,10	60
27	Jul/12	10	33.18	34.11	32.93(-0.3)	32.86(-0.63)	32.67(-1.13)	31.34	-0.9	2	29(4.6)	-45	[-6]	[-31]	[-39]	-77	-464	DT	-2.2	OpenShort	(-7)	-21	-53	-39	-20	-2.6,38	60
28	Jul/12	9	33.18	34.11	33.03(-0.22)	33.07(-0.36)	33.04(-0.58)	32.22	-0.5	2	25(-6.6)	-50	[-4]	[-17]	[-29]	-33	-177	DT	-1.6	OpenShort?	(-4)	-11	-55	-24	-20	-1.6,57	60
29	Jul/9	15	33.25	34.56	33.1(-0.31)	33.19(0.09)	33.23(0.08)	33.17	-0	5	31(-2.3)	-10	[-6]	[0]	[-3]	40	342	DT	-0.1	OpenShort?	(-2)	2	-4	5	-20	0.1,87	67
30	Jul/9	14	33.25	34.56	33.2(-0.16)	33.16(0.17)	33.2(0.38)	33.24	-0	5	33(-1.3)	10	[-3]	[7]	[-2]	39	259	RG	0.1	Wait	(-6)	7	-7	12	-15	0.1,86	67

31	Jul/9	13	33.25	34.56	33.25(-0.14)	33.1(0.35)	33.07(0.07)	33.36	0.1	5	35(-0.7)	15	[-3]	[3]	[3]	38	186	UR	0.4	SmallShort	(-3)	1	8	18	-20	0.2,83	67
32	Jul/9	12	33.25	34.56	33.3(-0.1)	32.98(0.46)	33.05(-0.14)	33.22	-0	5	35(-0.6)	15	[-2]	[0]	[1]	24	43	UR	0.2	SmallShort	(-3)	-3	3	18	-20	-0.1,76	67
33	Jul/9	11	33.25	34.56	33.33(-0.13)	32.83(-0.09)	33.1(-0.13)	33.17	-0	5	36(-0.6)	25	[-3]	[-5]	[11]	2	49	RG	0.1	Wait	(-2)	-3	9	4	20	-0.2,57	67
34	Jul/9	10	33.25	34.56	33.37(-0.17)	32.86(-0.1)	33.14(0.06)	33.02	-0.1	5	37(0)	35	[-3]	[-1]	[11]	-16	82	RG	-0.2	Wait	(-3)	1	25	-4	20	-0.5,47	67
35	Jul/9	9	33.25	34.56	33.43(-0.17)	32.89(-0.21)	33.12(-0.04)	32.6	-0.3	5	37(1.1)	-10	[-3]	[-4]	[-15]	-31	-94	DT	-0.7	OpenShort?	(-5)	-1	-37	-5	-20	-1.1,47	67

36	Jul/8	15	33.22	34.79	33.43(0)	32.96(-0.11)	33.13(0.64)	33.24	0	6	36(0.1)	50	[0]	[11]	[5]	-9	86	UR	0.2	SmallShort?	(-2)	12	-13	12	20	-0.3,49	58
37	Jul/8	14	33.22	34.79	33.49(-0.01)	33(0.04)	32.92(1.11)	33.46	0.1	6	35(-0.1)	50	[-0]	[21]	[11]	-5	276	UR	0.7	SmallShort	(1)	21	3	20	20	-0,45	58
38	Jul/8	13	33.22	34.79	33.49(0.03)	32.99(-0.09)	32.56(-0.06)	33.41	0.1	6	36(-0.3)	50	[1]	[-2]	[23]	-15	-67	RG	1.2	SmallShort	(-1)	-1	29	25	20	-0.1,38	58
39	Jul/8	12	33.22	34.79	33.48(-0.02)	33.02(-0.68)	32.58(-0.27)	32.91	-0.2	6	36(0.1)	50	[-0]	[-12]	[19]	-44	-217	RG	0.4	Wait	(-1)	-5	15	24	20	-0.8,26	58
40	Jul/8	11	33.22	34.79	33.49(-0.05)	33.25(-0.47)	32.67(-0.35)	32.65	-0.3	6	36(1.1)	35	[-1]	[-11]	[6]	-64	-292	RG	-0	Wait	(-1)	-7	29	-5	-20	-1.1,14	58

41	Jul/8	10	33.22	34.79	33.51(-0.17)	33.41(-0.59)	32.79(-0.85)	32.17	-0.5	6	35(3.1)	15	[-3]	[-22]	[-3]	-89	-441	RG	-0.9	SmallLong	(-3)	-16	31	-13	-20	-1.9,9	58
42	Jul/8	9	33.22	34.79	33.57(-0.3)	33.61(-0.68)	33.07(-1.03)	31.66	-0.8	6	32(4.6)	-25	[-6]	[-27]	[-60]	-116	-528	DT	-2.2	HoldShort?	(-5)	-20	-106	-20	-20	-2.9,7	58
43	Jul/7	15	33.24	34.75	33.67(-0.21)	33.84(-0.14)	33.41(-0.15)	33.51	0.1	6	27(-2.6)	5	[-4]	[-4]	[-0]	-48	122	RG	0.2	Wait?	(-1)	-3	9	-4	-20	-0.3,10	59
44	Jul/7	14	33.24	34.75	33.74(-0.25)	33.89(-0.2)	33.46(-1.08)	33.35	0.1	6	30(-0.6)	-10	[-5]	[-23]	[-5]	-51	-141	DT	-0.2	OpenShort	(-5)	-20	6	-9	-20	-0.6,14	59
45	Jul/7	13	33.24	34.75	33.82(-0.2)	33.96(-0.16)	33.82(-0.61)	33.24	0	6	30(0.3)	-15	[-4]	[-13]	[-18]	-57	-123	DT	-0.9	OpenShort	(-5)	-12	-21	-21	-20	-0.9,16	59

46	Jul/7	12	33.24	34.75	33.89(-0.11)	34.01(0.08)	34.03(-0.33)	33.6	0.2	6	30(-0.1)	0	[-2]	[-5]	[-10]	-37	-59	RG	-0.7	Wait	(-3)	-6	13	-35	-20	-0.5,26	59
47	Jul/7	11	33.24	34.75	33.93(-0.14)	33.98(-0.05)	34.14(-0.37)	33.37	0.1	6	30(0.5)	-10	[-3]	[-7]	[-19]	-23	-123	DT	-1.2	OpenShort	(-4)	-7	-21	-13	-20	-0.9,50	59
48	Jul/7	10	33.24	34.75	33.98(-0.08)	34(0.17)	34.27(-0.13)	33.73	0.2	6	29(-3.8)	-25	[-2]	[-1]	[-33]	6	-23	DT	-0.9	OpenShort	(-2)	-3	-79	2	-20	-0.4,66	59
49	Jul/7	9	33.24	34.75	34.01(-0.04)	33.94(0.62)	34.31(0.64)	35.18	0.9	6	33(-1.8)	50	[-1]	[18]	[30]	68	538	UR	1.3	SmallShort?	(3)	12	52	23	20	1.7,75	59
50	Jul/6	15	33.22	34.6	34.02(-0.21)	33.73(0.38)	34.09(0.26)	34.26	0.5	7	35(0)	30	[-4]	[9]	[6]	17	341	UR	0.2	SmallShort?	(-4)	5	5	6	20	0.3,59	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI