MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 25, 2021

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $28.7700 One month high (close): $36.0000

MGNI Daily Change: 1.55% Daily StdDev 5.2% MGNI EMA_5_Trend: 4.12% 10Minute StdDev: $0

Latest Price : $36(1.55%)

Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.12% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.82%(42%) Avg negative next hour return: -0.58%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 25, 2021
1	Jun/25	15	31.76	32.13	34.43(0.59)	35.48(-0.01)	35.49(0.32)	35.86	2.2	6	83(-3.2)	50	[11]	[11]	[13]	65	-152	UT	0.2	OpenLong?	(10)	6	19	3	20	0.9,92	61
Daily Trend: % Up Forces: Down Forces: 35.48(hourly_sma_10 -1.06%) Support Levels: 34.43(hourly_sma_20 -3.99%) 32.13(daily_ema_10 -10.4%) 31.76(daily_ema_20 -11.43%) Resistance Levels:

2	Jun/25	14	31.76	32.13	34.23(0.57)	35.48(-0.14)	35.38(0.16)	35.46	1.9	6	87(-3.3)	50	[11]	[7]	[-2]	56	-236	CR	0	HoldShort	(10)	3	-13	2	20	0.7,88	61
3	Jun/25	13	31.76	32.13	34.04(0.64)	35.53(0.27)	35.32(0.06)	35.72	2.1	6	90(-2)	50	[12]	[9]	[5]	60	-211	UT	0.2	OpenLong	(11)	1	19	-0	-20	1,85	61
4	Jun/25	12	31.76	32.13	33.82(0.6)	35.44(0.42)	35.3(-0.27)	35.33	1.9	6	92(-2.1)	50	[12]	[4]	[-5]	55	-297	CR	0	HoldShort	(11)	-5	11	-4	-20	0.9,82	61
5	Jun/25	11	31.76	32.13	33.62(0.59)	35.29(0.7)	35.4(-0.16)	35.1	1.8	6	94(-2.7)	35	[11]	[9]	[-19]	51	-267	CR	-0.2	HoldShort	(10)	-3	-9	-9	-20	0.8,81	61

6	Jun/25	10	31.76	32.13	33.42(0.66)	35.05(0.8)	35.46(-0.37)	35.28	1.9	6	97(-2.9)	50	[13]	[6]	[-9]	61	-287	CR	-0.1	HoldShort	(11)	-7	4	-8	-20	1,86	61
7	Jun/25	9	31.76	32.13	33.2(0.76)	34.77(0.87)	35.59(-0.41)	35.2	1.8	6	100(-2.7)	45	[15]	[6]	[-14]	68	-370	CR	-0.2	HoldShort?	(12)	-8	-19	-7	-20	1.1,90	61
8	Jun/24	15	31.41	31.76	32.95(0.87)	34.47(1.07)	35.74(0.47)	35.59	2.5	5	102(-11.1)	50	[17]	[25]	[-6]	77	-47	CR	-0.1	OpenShort?	(15)	9	-10	-9	-8	1.4,92	71
9	Jun/24	14	31.41	31.76	32.67(0.88)	34.11(1.19)	35.57(1.08)	35.81	2.6	5	113(5.1)	50	[17]	[38]	[13]	85	277	UT	0.1	OpenLong	(16)	21	19	-10	20	1.6,95	71
10	Jun/24	13	31.41	31.76	32.38(0.8)	33.71(1)	35.19(1.6)	35.41	2.4	5	108(5.3)	50	[15]	[46]	[1]	89	491	UT	0.1	OpenLong	(15)	31	-26	-8	20	1.7,96	71

11	Jun/24	12	31.41	31.76	32.12(0.89)	33.38(1.23)	34.63(2.01)	35.96	2.7	5	103(11.4)	50	[17]	[57]	[22]	105	762	UT	0.8	HoldLong	(16)	39	2	-1	20	2.2,100	71
12	Jun/24	11	31.41	31.76	31.84(0.93)	32.97(1.32)	33.95(2.25)	35.91	2.7	5	92(15.6)	50	[18]	[62]	[47]	115	865	UT	1.3	HoldLong	(16)	43	56	9	20	2.6,100	71
13	Jun/24	10	31.41	31.76	31.55(0.79)	32.54(1.02)	33.2(1.71)	34.78	2	5	76(9.8)	50	[15]	[48]	[37]	113	611	UT	1.2	HoldLong	(13)	33	45	8	20	2.5,100	71
14	Jun/24	9	31.41	31.76	31.3(0.7)	32.21(0.82)	32.64(1.28)	33.89	1.5	5	66(6.2)	50	[13]	[38]	[38]	108	404	UT	1.1	HoldLong?	(12)	25	66	9	20	2.3,100	71
15	Jun/23	15	31.14	31.42	31.08(0.52)	31.95(0.47)	32.23(0.35)	32.64	1.1	2	60(-10.3)	50	[10]	[14]	[8]	88	15	UT	0.4	HoldLong?	(9)	7	6	2	20	1.5,100	65

16	Jun/23	14	31.14	31.42	30.92(0.51)	31.8(0.54)	32.12(0.38)	32.52	1	2	70(2.7)	50	[10]	[14]	[9]	88	70	UT	0.4	OpenLong	(9)	7	18	1	20	1.6,98	65
17	Jun/23	13	31.14	31.42	30.76(0.41)	31.63(0.63)	32(0.37)	32.18	0.7	2	68(3.5)	45	[8]	[15]	[2]	82	116	UT	0.2	OpenLong	(8)	7	11	-6	-6	1.5,94	65
18	Jun/23	12	31.14	31.42	30.63(0.31)	31.43(0.66)	31.88(0.31)	31.97	0.6	2	64(3.6)	30	[6]	[13]	[-0]	82	183	UT	0.1	OpenLong	(7)	6	8	-8	-20	1.5,94	65
19	Jun/23	11	31.14	31.42	30.54(0.27)	31.22(0.52)	31.78(0.36)	31.82	0.5	2	60(3.3)	15	[5]	[13]	[-4]	84	227	CR	0	OpenShort	(5)	7	-14	-5	15	1.5,96	65
20	Jun/23	10	31.14	31.42	30.46(0.34)	31.06(0.6)	31.67(0.59)	32.09	0.7	2	57(6.2)	50	[6]	[18]	[13]	100	330	UT	0.5	HoldLong	(6)	11	9	2	20	2,100	65

21	Jun/23	9	31.14	31.42	30.36(0.27)	30.87(0.56)	31.49(0.73)	31.93	0.6	2	51(4.5)	50	[5]	[20]	[16]	105	426	UT	0.6	HoldLong?	(6)	14	18	7	20	2.2,100	65
22	Jun/22	15	31	31.52	30.28(0.08)	30.7(0.49)	31.26(0.89)	31.59	0.4	2	46(-1.6)	35	[2]	[21]	[12]	100	582	UT	0.5	CloseLong?	(3)	17	7	8	20	2,100	54
23	Jun/22	14	31	31.52	30.26(-0.05)	30.55(0.51)	30.98(1.02)	31.47	0.3	2	48(-2.9)	20	[-1]	[23]	[14]	95	727	UR	0.7	SmallShort	(1)	19	11	19	20	1.8,100	54
24	Jun/22	13	31	31.52	30.27(-0.12)	30.4(0.6)	30.67(0.71)	31.26	0.2	2	51(-2.2)	10	[-2]	[17]	[13]	85	645	UR	0.8	SmallShort	(-2)	13	4	29	20	1.4,100	54
25	Jun/22	12	31	31.52	30.31(-0.08)	30.22(0.61)	30.45(0.62)	31.18	0.1	2	53(-0.5)	30	[-2]	[16]	[21]	76	541	UR	1	SmallShort	(-2)	11	21	35	20	1.2,96	54

26	Jun/22	11	31	31.52	30.33(-0.09)	30.04(0.48)	30.26(0.41)	30.81	-0.1	2	54(-3.9)	35	[-2]	[11]	[22]	37	364	UR	0.7	SmallShort	(-3)	8	34	20	20	0.6,72	54
27	Jun/22	10	31	31.52	30.36(-0.26)	29.9(0.22)	30.14(0.08)	30.21	-0.6	2	58(-2.7)	5	[-5]	[2]	[9]	-2	248	UR	0.1	SmallShort	(-3)	2	19	9	20	-0.2,53	54
28	Jun/22	9	31	31.52	30.44(-0.28)	29.83(-0.06)	30.11(-0.05)	29.88	-0.8	2	60(-1.7)	-10	[-5]	[-3]	[-4]	-28	106	DT	-0.3	OpenShort?	(-6)	-1	-17	2	13	-0.7,40	54
29	Jun/21	15	30.95	31.65	30.53(-0.23)	29.85(-0.01)	30.12(0.45)	30.18	-0.5	3	62(-0.3)	20	[-4]	[6]	[8]	-23	258	UR	0.1	SmallShort?	(-5)	8	-2	8	20	-0.4,37	49
30	Jun/21	14	30.95	31.65	30.6(-0.13)	29.85(0.03)	29.98(0.56)	30.22	-0.5	3	62(0.1)	35	[-2]	[9]	[9]	-28	172	UR	0.3	SmallShort	(-4)	10	2	12	20	-0.4,32	49

31	Jun/21	13	30.95	31.65	30.64(-0.13)	29.84(-0.06)	29.81(0.51)	30.18	-0.5	3	62(-0.1)	40	[-2]	[7]	[11]	-35	124	UR	0.4	SmallShort	(-2)	9	4	17	20	-0.5,28	49
32	Jun/21	12	30.95	31.65	30.68(-0.18)	29.86(-0.34)	29.66(0.36)	30.11	-0.6	3	62(0.3)	35	[-3]	[2]	[16]	-46	102	UR	0.5	SmallShort	(-3)	7	10	17	20	-0.6,19	49
33	Jun/21	11	30.95	31.65	30.74(-0.19)	29.96(-0.64)	29.55(-0.07)	29.93	-0.7	3	62(0.5)	45	[-4]	[-9]	[21]	-64	-73	RG	0.4	Wait	(-4)	-1	26	13	20	-0.9,9	49
34	Jun/21	10	30.95	31.65	30.8(-0.32)	30.15(-0.81)	29.57(-0.52)	29.48	-1	3	61(3)	-0	[-6]	[-19]	[5]	-86	-225	RG	-0.1	Wait	(-5)	-10	6	6	20	-1.5,2	49
35	Jun/21	9	30.95	31.65	30.9(-0.35)	30.4(-0.75)	29.72(-0.5)	29.37	-1.1	3	58(5.1)	-25	[-6]	[-18]	[-7]	-98	-260	DT	-0.4	OpenShort?	(-6)	-9	-2	-0	-20	-1.9,0	49

36	Jun/18	15	30.89	31.87	31.01(-0.33)	30.63(-0.61)	29.87(-0.62)	29.4	-1	4	53(9.2)	-30	[-6]	[-19]	[-17]	-103	-333	DT	-0.6	HoldShort?	(-6)	-11	-10	-2	-20	-2.1,0	54
37	Jun/18	14	30.89	31.87	31.11(-0.24)	30.82(-0.72)	30.06(-1.03)	29.58	-0.9	4	44(6.3)	-30	[-4]	[-26]	[-19]	-105	-513	DT	-0.7	HoldShort	(-6)	-19	-26	2	-20	-2.3,3	54
38	Jun/18	13	30.89	31.87	31.18(-0.18)	31.04(-0.53)	30.37(-1.18)	30.03	-0.6	4	38(4.2)	-20	[-3]	[-27]	[-14]	-97	-487	DT	-0.6	OpenShort	(-3)	-21	-12	-5	-20	-2,3	54
39	Jun/18	12	30.89	31.87	31.24(-0.15)	31.21(-0.44)	30.73(-1.09)	30.24	-0.4	4	34(3.4)	-10	[-3]	[-24]	[-12]	-97	-449	DT	-1	OpenShort	(-2)	-20	9	-33	-20	-2,3	54
40	Jun/18	11	30.89	31.87	31.29(-0.15)	31.35(-0.28)	31.07(-1.02)	30.09	-0.5	4	30(5.6)	-20	[-3]	[-22]	[-32]	-111	-491	DT	-2.2	HoldShort	(-3)	-18	-14	-63	-20	-2.7,7	54

41	Jun/18	10	30.89	31.87	31.34(-0.11)	31.44(-0.2)	31.39(-0.61)	30.34	-0.4	4	25(4.9)	-15	[-2]	[-13]	[-40]	-81	-367	DT	-2.9	OpenShort	(-2)	-11	-46	-49	-20	-2.7,37	54
42	Jun/18	9	30.89	31.87	31.37(-0.05)	31.5(-0.03)	31.58(-0.41)	31.17	0.2	4	20(-1.7)	-25	[-1]	[-8]	[-20]	3	-119	DT	-1.4	OpenShort?	(0)	-7	-35	-15	-20	-0.7,70	54
43	Jun/17	15	30.91	31.87	31.39(-0.02)	31.51(0.21)	31.71(0.1)	31.83	0.6	7	21(0.5)	30	[-0]	[5]	[5]	77	193	UR	0.4	SmallShort?	(2)	2	-5	18	20	1.4,92	61
44	Jun/17	14	30.91	31.87	31.4(0.06)	31.44(0.12)	31.68(0.17)	31.92	0.7	7	21(0)	50	[1]	[6]	[10]	67	152	UT	0.8	OpenLong	(-1)	3	13	1	20	1.7,74	61
45	Jun/17	13	30.91	31.87	31.38(-0.04)	31.4(0.04)	31.63(0.46)	31.69	0.5	7	21(-1.4)	50	[-1]	[10]	[14]	49	263	UR	0.2	SmallShort	(0)	8	21	10	20	1,74	61

46	Jun/17	12	30.91	31.87	31.39(-0.12)	31.39(-0.05)	31.49(0.21)	31.3	0.3	7	22(-2.9)	15	[-2]	[4]	[-8]	22	157	RG	-0.6	Wait	(-2)	4	-28	10	-6	-0.3,79	61
47	Jun/17	11	30.91	31.87	31.43(-0.06)	31.4(0.24)	31.42(0.37)	31.82	0.6	7	25(-2.9)	45	[-1]	[10]	[12]	64	283	UR	1.1	SmallShort	(-1)	7	9	43	20	1,89	61
48	Jun/17	10	30.91	31.87	31.45(-0.12)	31.32(0.17)	31.31(0.32)	31.66	0.5	7	28(-4.2)	35	[-2]	[8]	[4]	18	286	UR	0.8	SmallShort	(-2)	6	-1	6	20	0.5,55	61
49	Jun/17	9	30.91	31.87	31.49(-0.14)	31.27(0.15)	31.21(0.1)	31.67	0.5	7	32(-8.9)	50	[-3]	[4]	[18]	-7	241	UR	1	SmallShort?	(-2)	2	38	-2	20	0.4,33	61
50	Jun/16	15	30.66	31.63	31.53(-0.38)	31.22(-0.05)	31.18(-0.35)	30.99	0.2	6	41(4.4)	-20	[-7]	[-8]	[-8]	-66	140	DT	-0.3	OpenShort?	(-4)	-6	0	-22	-20	-0.9,7	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI