|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 6, 2021 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $32.0700 One month high (close): $41.9600
MGNI Daily Change: -8.19% Daily StdDev 6.13% MGNI EMA_5_Trend: -4.36% 10Minute StdDev: $0
Latest Price : $32.07(-8.19%) | Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.36% Daily EMA 20 BBV: -2.4
| | Thu. May. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 15 | 38.17 | 38.12 | 34.62(-0.69) | 33.14(-1.09) | 32.15(0.02) | 32.01 | -2.4 | | -4 | 72(-3.1) | -50 | [-11] | [-13] | [3] | -80 | 74 | DP | -0.1 | OpenShort? | | (-10) | 0 | 11 | 0 | -10 | -1.4,5 | 37 | Sample size 13 Avg positive next hour return: 1.52%(62%) Avg negative next hour return: -1.03%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 33.14(hourly_sma_10 3.53%) 34.62(hourly_sma_20 8.15%) 38.12(daily_ema_10 19.09%) 38.17(daily_ema_20 19.24%)
|
| | | 2 | May/6 | 14 | 38.17 | 38.12 | 34.86(-0.98) | 33.5(-1.29) | 32.14(-0.83) | 31.76 | -2.5 | | -4 | 75(1) | -50 | [-16] | [-30] | [-15] | -80 | 21 | DT | -0.2 | HoldShort | | (-11) | -14 | -23 | 8 | -20 | -1.6,10 | 37 | | 3 | May/6 | 13 | 38.17 | 38.12 | 35.21(-0.84) | 33.94(-0.96) | 32.41(-1.58) | 32.3 | -2.3 | | -4 | 74(1.7) | -50 | [-14] | [-39] | [-15] | -80 | -302 | DT | -0.1 | OpenShort | | (-13) | -26 | -21 | 12 | -20 | -1.6,10 | 37 | | 4 | May/6 | 12 | 38.17 | 38.12 | 35.51(-0.73) | 34.27(-0.99) | 32.93(-1.5) | 32.81 | -2.1 | | -4 | 73(1.3) | -50 | [-12] | [-37] | [8] | -81 | -341 | DP | -0.1 | OpenShort | | (-11) | -25 | 41 | 10 | -20 | -1.5,7 | 37 | | 5 | May/6 | 11 | 38.17 | 38.12 | 35.77(-0.9) | 34.61(-1.09) | 33.43(-2.05) | 31.86 | -2.5 | | -4 | 71(7.7) | -50 | [-15] | [-48] | [-31] | -105 | -628 | DT | -0.9 | HoldShort | | (-13) | -33 | -6 | -7 | -20 | -2.2,0 | 37 | | | | |
| 6 | May/6 | 10 | 38.17 | 38.12 | 36.09(-0.82) | 34.99(-1.13) | 34.13(-2.11) | 31.99 | -2.5 | | -4 | 64(7.9) | -50 | [-13] | [-49] | [-47] | -115 | -793 | DT | -1.3 | HoldShort | | (-13) | -34 | -46 | -12 | -20 | -2.6,0 | 37 | | 7 | May/6 | 9 | 38.17 | 38.12 | 36.39(-0.79) | 35.39(-0.92) | 34.86(-1.71) | 33.08 | -2 | | -4 | 56(4.7) | -50 | [-13] | [-40] | [-45] | -110 | -484 | DT | -1.3 | HoldShort? | | (-9) | -28 | -72 | -11 | -20 | -2.4,0 | 37 | | 8 | May/5 | 15 | 38.58 | 38.64 | 36.68(-0.57) | 35.72(-0.37) | 35.47(-0.39) | 34.91 | -1.7 | | -2 | 51(-11.8) | -50 | [-9] | [-12] | [-13] | -85 | 77 | DT | -0.4 | HoldShort? | | (-8) | -6 | -15 | -3 | -20 | -1.4,0 | 38 | | 9 | May/5 | 14 | 38.58 | 38.64 | 36.89(-0.56) | 35.85(-0.3) | 35.61(-0.51) | 35.3 | -1.5 | | -2 | 63(-2) | -50 | [-9] | [-14] | [-5] | -80 | 83 | DT | -0.2 | HoldShort | | (-8) | -8 | -2 | -5 | -20 | -1.2,0 | 38 | | 10 | May/5 | 13 | 38.58 | 38.64 | 37.1(-0.54) | 35.96(-0.37) | 35.79(-0.18) | 35.36 | -1.5 | | -2 | 65(-2.1) | -50 | [-9] | [-9] | [-7] | -78 | 116 | DT | -0.3 | HoldShort | | (-8) | -3 | -12 | 1 | -20 | -1.3,5 | 38 | | | | |
| 11 | May/5 | 12 | 38.58 | 38.64 | 37.3(-0.57) | 36.09(-0.35) | 35.85(-0.18) | 35.66 | -1.4 | | -2 | 67(-2.5) | -50 | [-9] | [-9] | [-6] | -75 | 181 | DT | -0.1 | HoldShort | | (-7) | -3 | -16 | -1 | -3 | -1.2,5 | 38 | | 12 | May/5 | 11 | 38.58 | 38.64 | 37.51(-0.54) | 36.22(-0.7) | 35.91(-0.17) | 36.09 | -1.2 | | -2 | 69(-2) | -15 | [-9] | [-12] | [17] | -65 | 205 | DP | 0.1 | OpenShort | | (-7) | -3 | 18 | 8 | 20 | -1,10 | 38 | | 13 | May/5 | 10 | 38.58 | 38.64 | 37.71(-0.59) | 36.48(-0.72) | 35.97(-0.36) | 35.62 | -1.4 | | -2 | 71(-0.1) | -50 | [-10] | [-15] | [-7] | -80 | 43 | DT | -0.2 | HoldShort | | (-8) | -6 | -23 | 3 | 3 | -1.4,5 | 38 | | 14 | May/5 | 9 | 38.58 | 38.64 | 37.94(-0.52) | 36.75(-0.5) | 36.1(-0.07) | 36.22 | -1.1 | | -2 | 72(-0.1) | -25 | [-9] | [-8] | [9] | -72 | 143 | DP | 0.1 | OpenShort? | | (-8) | -1 | 21 | 6 | 9 | -1.1,6 | 38 | | 15 | May/4 | 15 | 38.83 | 38.82 | 38.14(-0.57) | 36.93(-0.71) | 36.12(-0.59) | 35.68 | -1.6 | | -2 | 72(-3) | -50 | [-9] | [-18] | [-11] | -89 | -141 | DT | -0.3 | HoldShort? | | (-9) | -10 | -11 | 3 | -20 | -1.6,1 | 40 | | | | |
| 16 | May/4 | 14 | 38.83 | 38.82 | 38.36(-0.57) | 37.2(-0.51) | 36.34(-0.49) | 35.96 | -1.5 | | -2 | 75(3.3) | -50 | [-8] | [-13] | [-15] | -89 | -160 | DT | -0.3 | OpenShort | | (-8) | -7 | -16 | 5 | -20 | -1.6,1 | 40 | | 17 | May/4 | 13 | 38.83 | 38.82 | 38.58(-0.49) | 37.39(-0.66) | 36.52(-1.24) | 36.38 | -1.2 | | -2 | 71(3.7) | -45 | [-7] | [-25] | [-1] | -89 | -382 | DT | -0.1 | OpenShort | | (-8) | -18 | 5 | 2 | -20 | -1.6,1 | 40 | | 18 | May/4 | 12 | 38.83 | 38.82 | 38.77(-0.47) | 37.64(-0.75) | 36.98(-1.1) | 36.25 | -1.3 | | -2 | 68(6.5) | -50 | [-7] | [-23] | [-10] | -98 | -448 | DT | -0.5 | OpenShort | | (-8) | -16 | -4 | -0 | -20 | -1.9,0 | 40 | | 19 | May/4 | 11 | 38.83 | 38.82 | 38.95(-0.4) | 37.93(-0.8) | 37.39(-0.94) | 36.35 | -1.3 | | -2 | 61(5.6) | -50 | [-6] | [-21] | [-17] | -105 | -504 | DT | -0.9 | HoldShort | | (-7) | -14 | -14 | -17 | -20 | -2.2,0 | 40 | | 20 | May/4 | 10 | 38.83 | 38.82 | 39.11(-0.47) | 38.24(-0.7) | 37.74(-0.83) | 36.73 | -1.1 | | -2 | 56(5.3) | -50 | [-7] | [-19] | [-13] | -95 | -343 | DT | -0.9 | OpenShort | | (-5) | -12 | -5 | -8 | -20 | -2.2,10 | 40 | | | | |
| 21 | May/4 | 9 | 38.83 | 38.82 | 39.3(-0.46) | 38.51(-0.77) | 38.05(-0.55) | 36.87 | -1 | | -2 | 50(6) | -50 | [-7] | [-15] | [-32] | -97 | -288 | DT | -1.2 | OpenShort? | | (-7) | -8 | -65 | -4 | -20 | -2.5,16 | 40 | | 22 | May/3 | 15 | 39.06 | 38.84 | 39.48(-0.28) | 38.81(-0.37) | 38.26(-0.11) | 38.68 | -0.2 | | -1 | 44(-6.2) | -0 | [-4] | [-5] | [10] | -54 | 60 | RG | 0.5 | Wait? | | (-4) | -2 | 13 | 11 | 20 | -0.9,19 | 40 | | 23 | May/3 | 14 | 39.06 | 38.84 | 39.59(-0.4) | 38.95(-0.45) | 38.3(-0.41) | 38.32 | -0.4 | | -1 | 50(-1.8) | -10 | [-6] | [-10] | [3] | -72 | -17 | DP | 0 | OpenShort | | (-5) | -6 | 7 | 13 | -19 | -1.4,13 | 40 | | 24 | May/3 | 13 | 39.06 | 38.84 | 39.75(-0.44) | 39.13(-0.54) | 38.46(-0.69) | 38.12 | -0.5 | | -1 | 52(1.3) | -35 | [-6] | [-15] | [-7] | -85 | -135 | DT | -0.4 | OpenShort | | (-6) | -10 | -6 | 3 | -20 | -1.7,8 | 40 | | 25 | May/3 | 12 | 39.06 | 38.84 | 39.92(-0.4) | 39.34(-0.46) | 38.73(-0.61) | 38.28 | -0.4 | | -1 | 51(2.6) | -25 | [-6] | [-13] | [-3] | -88 | -157 | DT | -0.5 | OpenShort | | (-6) | -9 | 14 | 1 | -20 | -1.7,5 | 40 | | | | |
| 26 | May/3 | 11 | 39.06 | 38.84 | 40.08(-0.41) | 39.52(-0.62) | 38.97(-0.99) | 37.91 | -0.6 | | -1 | 48(6.7) | -50 | [-6] | [-20] | [-26] | -110 | -367 | DT | -1.2 | HoldShort | | (-7) | -14 | -34 | -11 | -20 | -2.4,0 | 40 | | 27 | May/3 | 10 | 39.06 | 38.84 | 40.25(-0.28) | 39.77(-0.33) | 39.36(-0.61) | 38.87 | -0.1 | | -1 | 42(2.5) | -30 | [-4] | [-12] | [-12] | -94 | -210 | DT | -0.6 | OpenShort | | (-4) | -9 | -8 | -8 | -20 | -1.8,1 | 40 | | 28 | May/3 | 9 | 39.06 | 38.84 | 40.36(-0.26) | 39.9(-0.21) | 39.6(-0.48) | 39.11 | 0 | | -1 | 39(3.1) | -25 | [-4] | [-9] | [-14] | -90 | -166 | DT | -0.7 | OpenShort? | | (-4) | -7 | -12 | -13 | -20 | -1.7,3 | 40 | | 29 | Apr/30 | 15 | 39.15 | 38.59 | 40.47(-0.08) | 39.98(0.01) | 39.79(-0.42) | 39.46 | 0.2 | | -2 | 36(2) | -10 | [-1] | [-6] | [-10] | -77 | -279 | DT | -0.5 | OpenShort? | | (-3) | -6 | -1 | -13 | -20 | -1.5,11 | 50 | | 30 | Apr/30 | 14 | 39.15 | 38.59 | 40.5(-0.22) | 39.98(-0.25) | 39.96(-0.29) | 39.49 | 0.2 | | -2 | 34(2.2) | -20 | [-3] | [-6] | [-8] | -70 | -98 | DT | -0.7 | OpenShort | | (-1) | -4 | -13 | -9 | -20 | -1.6,20 | 50 | | | | |
| 31 | Apr/30 | 13 | 39.15 | 38.59 | 40.59(-0.1) | 40.08(-0.19) | 40.08(-0.24) | 39.87 | 0.4 | | -2 | 32(1.2) | -15 | [-1] | [-5] | [-3] | -51 | -137 | DT | -0.3 | OpenShort | | (-2) | -3 | -8 | -7 | 10 | -1.2,29 | 50 | | 32 | Apr/30 | 12 | 39.15 | 38.59 | 40.63(-0.05) | 40.16(-0.18) | 40.18(-0.06) | 40.1 | 0.5 | | -2 | 31(0.6) | -0 | [-1] | [-2] | [2] | -38 | -94 | RG | -0.1 | Wait | | (-1) | -1 | 2 | 0 | 20 | -0.9,35 | 50 | | 33 | Apr/30 | 11 | 39.15 | 38.59 | 40.65(-0.06) | 40.23(-0.36) | 40.2(0.06) | 40.05 | 0.5 | | -2 | 30(0.4) | -0 | [-1] | [-1] | [1] | -43 | -70 | RG | -0.3 | Wait | | (-1) | 1 | -8 | -3 | 20 | -1.1,35 | 50 | | 34 | Apr/30 | 10 | 39.15 | 38.59 | 40.67(-0.11) | 40.38(-0.31) | 40.18(0.47) | 40.29 | 0.6 | | -2 | 30(-1) | 10 | [-2] | [4] | [8] | -29 | 149 | UR | 0.2 | SmallShort | | (-0) | 7 | 7 | 8 | 20 | -0.7,39 | 50 | | 35 | Apr/30 | 9 | 39.15 | 38.59 | 40.71(-0.19) | 40.51(-0.32) | 39.99(-0.24) | 40.08 | 0.5 | | -2 | 31(0.9) | -20 | [-3] | [-6] | [-2] | -39 | -12 | DT | 0.2 | OpenShort? | | (-2) | -3 | -10 | 11 | -5 | -1.1,39 | 50 | | | | |
| 36 | Apr/29 | 15 | 39.27 | 38.39 | 40.79(-0.06) | 40.64(-0.21) | 40.08(-0.14) | 40.36 | 0.5 | | -2 | 30(1.1) | 0 | [-1] | [-4] | [4] | -34 | -81 | RG | 0.5 | Wait? | | (-2) | -2 | 4 | 18 | -8 | -0.8,36 | 50 | | 37 | Apr/29 | 14 | 39.27 | 38.39 | 40.82(0.04) | 40.73(-0.22) | 40.13(-0.33) | 40.23 | 0.5 | | -2 | 29(-1) | -0 | [1] | [-6] | [0] | -54 | -270 | RG | 0.2 | Wait | | (-1) | -5 | 11 | -9 | -20 | -1,21 | 50 | | 38 | Apr/29 | 13 | 39.27 | 38.39 | 40.82(-0) | 40.82(-0.31) | 40.26(-0.77) | 39.92 | 0.3 | | -2 | 30(-1.7) | -20 | [-0] | [-13] | [-5] | -72 | -415 | DR | -0.6 | OpenShort | | (0) | -11 | 19 | -24 | -20 | -1.5,16 | 50 | | 39 | Apr/29 | 12 | 39.27 | 38.39 | 40.8(-0.01) | 40.95(-0.2) | 40.57(-1.09) | 39.37 | 0 | | -2 | 31(-1.9) | -40 | [-0] | [-17] | [-39] | -88 | -625 | DT | -1.9 | HoldShort | | (-1) | -15 | -40 | -42 | -20 | -2.2,17 | 50 | | 40 | Apr/29 | 11 | 39.27 | 38.39 | 40.81(0.19) | 41.03(-0.16) | 41.02(-0.43) | 40.53 | 0.6 | | -2 | 33(-3.3) | -20 | [3] | [-6] | [-11] | -27 | -374 | DR | -0.7 | OpenShort | | (2) | -6 | -3 | -32 | -20 | -0.4,33 | 50 | | | | |
| 41 | Apr/29 | 10 | 39.27 | 38.39 | 40.73(0.17) | 41.09(-0.04) | 41.2(-0.28) | 40.61 | 0.7 | | -2 | 37(-3.7) | -25 | [2] | [-4] | [-13] | 1 | -275 | DR | -0.8 | OpenShort | | (3) | -4 | -9 | -24 | -20 | -0.2,56 | 50 | | 42 | Apr/29 | 9 | 39.27 | 38.39 | 40.66(0.22) | 41.11(0.1) | 41.32(-0.14) | 40.87 | 0.8 | | -2 | 40(-4) | -15 | [3] | [-0] | [-13] | 38 | -210 | DR | -0.5 | OpenShort? | | (3) | -2 | -20 | -9 | -20 | 0.3,80 | 50 | | 43 | Apr/28 | 15 | 39.35 | 38.27 | 40.57(0.33) | 41.07(0.24) | 41.38(0.15) | 41.48 | 1 | | -2 | 44(-2.7) | 10 | [5] | [6] | [1] | 70 | -84 | RG | 0.1 | Wait? | | (4) | 2 | -4 | 4 | 20 | 1,95 | 54 | | 44 | Apr/28 | 14 | 39.35 | 38.27 | 40.44(0.43) | 40.97(0.12) | 41.32(0.67) | 41.59 | 1.1 | | -2 | 47(-5) | 25 | [6] | [13] | [10] | 74 | 12 | UT | 0.3 | OpenLong | | (5) | 10 | 5 | 8 | 20 | 1.2,94 | 54 | | 45 | Apr/28 | 13 | 39.35 | 38.27 | 40.27(0.48) | 40.92(-0.03) | 41.05(0.14) | 41.43 | 1 | | -2 | 52(-4.4) | 35 | [7] | [4] | [11] | 64 | -166 | UT | 0.3 | OpenLong | | (6) | 2 | 7 | 4 | 20 | 1,89 | 54 | | | | |
| 46 | Apr/28 | 12 | 39.35 | 38.27 | 40.08(0.47) | 40.93(0.06) | 40.99(0.23) | 41.21 | 0.9 | | -2 | 56(-4.5) | 25 | [7] | [6] | [4] | 58 | -147 | UT | 0.2 | OpenLong | | (7) | 3 | 1 | 8 | 20 | 0.9,85 | 54 | | 47 | Apr/28 | 11 | 39.35 | 38.27 | 39.89(0.49) | 40.91(0.31) | 40.9(0.35) | 41.19 | 0.9 | | -2 | 61(-2.9) | 10 | [7] | [10] | [-2] | 49 | -90 | CR | 0.2 | HoldShort | | (7) | 5 | 1 | -4 | -20 | 1,74 | 54 | | 48 | Apr/28 | 10 | 39.35 | 38.27 | 39.7(0.5) | 40.78(0.31) | 40.76(0.34) | 41.17 | 0.9 | | -2 | 64(-1.2) | 35 | [7] | [9] | [14] | 53 | -56 | UT | 0.3 | OpenLong | | (7) | 5 | 32 | 18 | 5 | 1.1,75 | 54 | | 49 | Apr/28 | 9 | 39.35 | 38.27 | 39.5(0.35) | 40.65(0.17) | 40.62(-0.43) | 40.23 | 0.4 | | -2 | 65(-3.1) | -30 | [5] | [-3] | [-17] | 35 | -290 | DR | -0.3 | OpenShort? | | (5) | -6 | -31 | 12 | -20 | 0.5,72 | 54 | | 50 | Apr/27 | 15 | 39.3 | 38.06 | 39.36(0.51) | 40.58(0.53) | 40.79(-0.2) | 41.16 | 0.9 | | -2 | 68(-3.2) | 15 | [7] | [3] | [7] | 60 | -111 | UT | 0.3 | OpenLong? | | (7) | -3 | 15 | 20 | -15 | 1.2,80 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|