|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $35.1900 One month high (close): $42.5950
MGNI Daily Change: -1.61% Daily StdDev 7.01% MGNI EMA_5_Trend: 0.67% 10Minute StdDev: $0
Latest Price : $39.67(-1.61%) | Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 0.3
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 15 | 39.15 | 38.59 | 40.47(-0.08) | 39.98(0.01) | 39.79(-0.42) | 39.46 | 0.2 | | -2 | 35(1.3) | -10 | [-1] | [-6] | [-10] | -77 | -280 | DT | -0.5 | OpenShort? | | (-3) | -6 | -1 | -13 | -20 | -1.5,11 | 50 | Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.7%(48%)
Daily Trend: %
Up Forces: 39.98(hourly_sma_10 1.32%)
Down Forces: 39.15(daily_ema_20 -0.79%)
Support Levels: 38.59(weak_daily_ema_10 -2.2%)
Resistance Levels: 40.47(weak_hourly_sma_20 2.56%)
|
| | | 2 | Apr/30 | 14 | 39.15 | 38.59 | 40.5(-0.22) | 39.98(-0.25) | 39.96(-0.29) | 39.49 | 0.2 | | -2 | 34(2.2) | -20 | [-3] | [-6] | [-8] | -70 | -92 | DT | -0.7 | OpenShort | | (-1) | -4 | -13 | -9 | -20 | -1.6,20 | 50 | | 3 | Apr/30 | 13 | 39.15 | 38.59 | 40.59(-0.1) | 40.08(-0.19) | 40.08(-0.24) | 39.87 | 0.4 | | -2 | 32(1.2) | -15 | [-1] | [-5] | [-3] | -51 | -135 | DT | -0.3 | OpenShort | | (-2) | -3 | -8 | -7 | 10 | -1.2,29 | 50 | | 4 | Apr/30 | 12 | 39.15 | 38.59 | 40.63(-0.05) | 40.16(-0.18) | 40.18(-0.06) | 40.1 | 0.5 | | -2 | 31(0.6) | -0 | [-1] | [-2] | [2] | -38 | -92 | RG | -0.1 | Wait | | (-1) | -1 | 2 | 0 | 20 | -0.9,35 | 50 | | 5 | Apr/30 | 11 | 39.15 | 38.59 | 40.65(-0.06) | 40.23(-0.36) | 40.2(0.06) | 40.05 | 0.5 | | -2 | 30(0.4) | -0 | [-1] | [-2] | [1] | -43 | -68 | RG | -0.3 | Wait | | (-1) | 1 | -8 | -3 | 20 | -1.1,35 | 50 | | | | |
| 6 | Apr/30 | 10 | 39.15 | 38.59 | 40.67(-0.11) | 40.38(-0.31) | 40.18(0.47) | 40.29 | 0.6 | | -2 | 30(-1) | 10 | [-2] | [4] | [8] | -29 | 158 | UR | 0.2 | SmallShort | | (-0) | 7 | 7 | 8 | 20 | -0.7,39 | 50 | | 7 | Apr/30 | 9 | 39.15 | 38.59 | 40.71(-0.19) | 40.51(-0.32) | 39.99(-0.24) | 40.08 | 0.5 | | -2 | 31(0.9) | -20 | [-3] | [-6] | [-2] | -39 | -8 | DT | 0.2 | OpenShort? | | (-2) | -3 | -9 | 11 | -5 | -1.1,39 | 50 | | 8 | Apr/29 | 15 | 39.27 | 38.39 | 40.79(-0.06) | 40.64(-0.21) | 40.08(-0.14) | 40.36 | 0.5 | | -2 | 30(1.1) | 0 | [-1] | [-4] | [4] | -34 | -80 | RG | 0.5 | Wait? | | (-2) | -2 | 4 | 18 | -8 | -0.8,36 | 50 | | 9 | Apr/29 | 14 | 39.27 | 38.39 | 40.82(0.04) | 40.73(-0.22) | 40.13(-0.33) | 40.23 | 0.5 | | -2 | 29(-1) | -0 | [1] | [-6] | [-0] | -54 | -275 | RG | 0.2 | Wait | | (-1) | -5 | 10 | -9 | -20 | -1,21 | 50 | | 10 | Apr/29 | 13 | 39.27 | 38.39 | 40.82(-0) | 40.82(-0.31) | 40.26(-0.77) | 39.92 | 0.3 | | -2 | 30(-1.7) | -20 | [-0] | [-13] | [-5] | -72 | -422 | DR | -0.6 | OpenShort | | (0) | -11 | 19 | -24 | -20 | -1.5,16 | 50 | | | | |
| 11 | Apr/29 | 12 | 39.27 | 38.39 | 40.8(-0.01) | 40.95(-0.2) | 40.57(-1.09) | 39.37 | 0 | | -2 | 31(-1.9) | -40 | [-0] | [-17] | [-38] | -88 | -635 | DT | -1.9 | HoldShort | | (-1) | -15 | -38 | -42 | -20 | -2.2,17 | 50 | | 12 | Apr/29 | 11 | 39.27 | 38.39 | 40.81(0.19) | 41.03(-0.16) | 41.02(-0.43) | 40.53 | 0.6 | | -2 | 33(-3.3) | -20 | [3] | [-6] | [-11] | -27 | -385 | DR | -0.7 | OpenShort | | (2) | -6 | -3 | -32 | -20 | -0.4,33 | 50 | | 13 | Apr/29 | 10 | 39.27 | 38.39 | 40.73(0.17) | 41.09(-0.04) | 41.2(-0.28) | 40.61 | 0.7 | | -2 | 37(-3.7) | -25 | [2] | [-4] | [-13] | 1 | -285 | DR | -0.8 | OpenShort | | (3) | -4 | -9 | -24 | -20 | -0.2,56 | 50 | | 14 | Apr/29 | 9 | 39.27 | 38.39 | 40.66(0.22) | 41.11(0.1) | 41.32(-0.14) | 40.87 | 0.8 | | -2 | 40(-4) | -15 | [3] | [-0] | [-13] | 38 | -220 | DR | -0.5 | OpenShort? | | (3) | -2 | -20 | -9 | -20 | 0.3,80 | 50 | | 15 | Apr/28 | 15 | 39.35 | 38.27 | 40.57(0.33) | 41.07(0.24) | 41.38(0.15) | 41.48 | 1 | | -2 | 44(-2.7) | 10 | [5] | [6] | [2] | 70 | -95 | RG | 0.1 | Wait? | | (4) | 2 | -3 | 4 | 20 | 1,95 | 54 | | | | |
| 16 | Apr/28 | 14 | 39.35 | 38.27 | 40.44(0.43) | 40.97(0.12) | 41.32(0.67) | 41.59 | 1.1 | | -2 | 47(-5) | 25 | [6] | [12] | [9] | 74 | 2 | UT | 0.3 | OpenLong | | (5) | 10 | 5 | 8 | 20 | 1.2,94 | 54 | | 17 | Apr/28 | 13 | 39.35 | 38.27 | 40.27(0.48) | 40.92(-0.03) | 41.05(0.14) | 41.43 | 1 | | -2 | 52(-4.4) | 35 | [7] | [4] | [11] | 64 | -182 | UT | 0.3 | OpenLong | | (6) | 2 | 7 | 4 | 20 | 1,89 | 54 | | 18 | Apr/28 | 12 | 39.35 | 38.27 | 40.08(0.47) | 40.93(0.06) | 40.99(0.23) | 41.21 | 0.9 | | -2 | 56(-4.5) | 25 | [7] | [6] | [4] | 58 | -163 | UT | 0.2 | OpenLong | | (6) | 3 | 1 | 8 | 20 | 0.9,85 | 54 | | 19 | Apr/28 | 11 | 39.35 | 38.27 | 39.89(0.49) | 40.91(0.31) | 40.9(0.35) | 41.19 | 0.9 | | -2 | 61(-2.9) | 10 | [7] | [10] | [-2] | 49 | -105 | CR | 0.2 | HoldShort | | (6) | 5 | 1 | -4 | -20 | 1,74 | 54 | | 20 | Apr/28 | 10 | 39.35 | 38.27 | 39.7(0.5) | 40.78(0.31) | 40.76(0.34) | 41.17 | 0.9 | | -2 | 64(-1.2) | 30 | [7] | [9] | [11] | 53 | -73 | UT | 0.3 | OpenLong | | (7) | 5 | 31 | 1 | 5 | 1.1,75 | 54 | | | | |
| 21 | Apr/28 | 9 | 39.35 | 38.27 | 39.5(0.35) | 40.65(0.17) | 40.62(-0.43) | 40.23 | 0.4 | | -2 | 65(-3.1) | -35 | [5] | [-3] | [-20] | 35 | -308 | DR | -0.3 | OpenShort? | | (5) | -6 | -30 | -6 | -20 | 0.5,72 | 54 | | 22 | Apr/27 | 15 | 39.3 | 38.06 | 39.36(0.51) | 40.58(0.53) | 40.79(-0.2) | 41.16 | 0.9 | | -2 | 68(-3.2) | 10 | [7] | [3] | [3] | 60 | -133 | RG | 0.3 | Wait? | | (7) | -3 | 14 | -2 | -15 | 1.2,80 | 55 | | 23 | Apr/27 | 14 | 39.3 | 38.06 | 39.16(0.55) | 40.37(0.37) | 40.87(-0.11) | 40.73 | 0.7 | | -2 | 71(-2) | 10 | [8] | [3] | [-1] | 50 | -215 | CR | -0.1 | HoldShort | | (7) | -2 | 7 | -13 | -17 | 1,75 | 55 | | 24 | Apr/27 | 13 | 39.3 | 38.06 | 38.95(0.53) | 40.22(0.36) | 40.92(0.27) | 40.51 | 0.6 | | -2 | 73(-0.5) | 5 | [8] | [8] | [-4] | 54 | -95 | CR | -0.3 | HoldShort | | (8) | 4 | 0 | -17 | -19 | 1,79 | 55 | | 25 | Apr/27 | 12 | 39.3 | 38.06 | 38.74(0.46) | 40.07(0.42) | 40.81(0.31) | 40.5 | 0.6 | | -2 | 74(1.9) | -10 | [7] | [9] | [-9] | 66 | 45 | CR | -0.2 | HoldShort | | (7) | 4 | -19 | -13 | -12 | 1.1,88 | 55 | | | | |
| 26 | Apr/27 | 11 | 39.3 | 38.06 | 38.56(0.46) | 39.9(0.73) | 40.69(0.8) | 41.08 | 0.8 | | -2 | 72(4.7) | 10 | [7] | [18] | [-2] | 89 | 373 | CR | 0.3 | OpenShort | | (8) | 11 | -15 | -2 | 20 | 1.7,96 | 55 | | 27 | Apr/27 | 10 | 39.3 | 38.06 | 38.38(0.53) | 39.61(0.98) | 40.37(1.27) | 41.55 | 1.1 | | -2 | 67(8.1) | 50 | [8] | [27] | [18] | 105 | 605 | UT | 0.8 | HoldLong | | (7) | 18 | 20 | 3 | 20 | 2.2,100 | 55 | | 28 | Apr/27 | 9 | 39.3 | 38.06 | 38.18(0.53) | 39.23(0.89) | 39.86(0.85) | 40.95 | 0.8 | | -2 | 59(5.9) | 50 | [8] | [20] | [21] | 105 | 392 | UT | 0.9 | HoldLong? | | (7) | 12 | 32 | 5 | 20 | 2.2,100 | 55 | | 29 | Apr/26 | 15 | 39.17 | 38.02 | 37.98(0.46) | 38.88(0.7) | 39.52(0.46) | 39.98 | 0.4 | | -3 | 53(-1.1) | 15 | [7] | [13] | [5] | 95 | 163 | UT | 0.4 | HoldLong? | | (5) | 7 | 3 | 3 | 20 | 1.8,100 | 49 | | 30 | Apr/26 | 14 | 39.17 | 38.02 | 37.8(0.54) | 38.61(0.68) | 39.34(0.56) | 39.88 | 0.3 | | -3 | 54(1.5) | 35 | [8] | [15] | [11] | 95 | 130 | UT | 0.5 | OpenLong | | (6) | 8 | 13 | -1 | 20 | 1.9,97 | 49 | | | | |
| 31 | Apr/26 | 13 | 39.17 | 38.02 | 37.6(0.51) | 38.35(0.54) | 39.12(0.68) | 39.48 | 0.2 | | -3 | 53(1.1) | 30 | [7] | [15] | [12] | 90 | 140 | UT | 0.3 | OpenLong | | (7) | 10 | 15 | -3 | 20 | 1.7,97 | 49 | | 32 | Apr/26 | 12 | 39.17 | 38.02 | 37.41(0.47) | 38.14(0.49) | 38.86(0.71) | 39.03 | -0.1 | | -3 | 52(0.9) | 10 | [7] | [15] | [0] | 85 | 122 | RG | 0.2 | Wait | | (6) | 10 | -7 | -7 | 20 | 1.5,97 | 49 | | 33 | Apr/26 | 11 | 39.17 | 38.02 | 37.24(0.49) | 37.96(0.76) | 38.59(0.91) | 39.25 | 0 | | -3 | 51(3.1) | 30 | [7] | [20] | [9] | 98 | 263 | UT | 0.6 | OpenLong | | (7) | 13 | 7 | 2 | 20 | 1.9,100 | 49 | | 34 | Apr/26 | 10 | 39.17 | 38.02 | 37.06(0.46) | 37.67(0.68) | 38.24(0.96) | 39.06 | -0.1 | | -3 | 48(4.7) | 35 | [7] | [20] | [13] | 100 | 308 | UT | 0.8 | HoldLong | | (7) | 14 | 9 | 7 | 20 | 2,100 | 49 | | 35 | Apr/26 | 9 | 39.17 | 38.02 | 36.89(0.38) | 37.41(0.52) | 37.88(0.8) | 38.79 | -0.2 | | -3 | 43(2.4) | 40 | [5] | [16] | [21] | 105 | 325 | UT | 1 | HoldLong? | | (6) | 11 | 22 | 11 | 20 | 2.2,100 | 49 | | | | |
| 36 | Apr/23 | 15 | 39.19 | 37.93 | 36.75(0.4) | 37.22(0.18) | 37.58(0.4) | 38.16 | -0.5 | | -4 | 41(-0.1) | 20 | [6] | [8] | [18] | 93 | 65 | UT | 0.7 | HoldLong? | | (4) | 6 | 17 | 9 | 20 | 1.7,100 | 43 | | 37 | Apr/23 | 14 | 39.19 | 37.93 | 36.6(0.37) | 37.15(0.06) | 37.43(0.29) | 37.68 | -0.7 | | -4 | 41(-1.9) | 0 | [5] | [5] | [9] | 78 | -15 | RG | 0.3 | Wait | | (5) | 4 | 6 | 3 | 20 | 1.3,95 | 43 | | 38 | Apr/23 | 13 | 39.19 | 37.93 | 36.47(0.39) | 37.13(0.14) | 37.32(0.59) | 37.52 | -0.8 | | -4 | 43(-1.8) | 15 | [6] | [10] | [7] | 72 | 35 | UT | 0.2 | OpenLong | | (5) | 8 | 10 | 2 | 20 | 1.2,92 | 43 | | 39 | Apr/23 | 12 | 39.19 | 37.93 | 36.33(0.37) | 37.08(0.21) | 37.1(0.4) | 37.24 | -0.9 | | -4 | 44(-1.2) | -5 | [5] | [8] | [-1] | 65 | -35 | CR | 0.2 | HoldShort | | (5) | 6 | -2 | 5 | -11 | 1,90 | 43 | | 40 | Apr/23 | 11 | 39.19 | 37.93 | 36.2(0.36) | 37(0.42) | 36.95(0.25) | 37.29 | -0.9 | | -4 | 46(-0.9) | -15 | [5] | [7] | [-2] | 70 | -15 | CR | 0.4 | HoldShort | | (5) | 4 | -5 | 13 | -20 | 1.2,90 | 43 | | | | |
| 41 | Apr/23 | 10 | 39.19 | 37.93 | 36.07(0.4) | 36.85(0.48) | 36.86(-0.04) | 37.42 | -0.9 | | -4 | 46(1.5) | -10 | [6] | [4] | [4] | 65 | -73 | RG | 0.6 | Wait | | (5) | -1 | 10 | 5 | 3 | 1.4,80 | 43 | | 42 | Apr/23 | 9 | 39.19 | 37.93 | 35.93(0.31) | 36.67(0.42) | 36.87(-0.17) | 37.15 | -1 | | -4 | 45(2.1) | -5 | [4] | [1] | [9] | 51 | -35 | RG | 0.3 | Wait? | | (5) | -2 | 27 | -7 | 13 | 1.3,68 | 43 | | 43 | Apr/22 | 15 | 39.31 | 38.1 | 35.82(0.11) | 36.52(0.2) | 36.93(-0.34) | 36.41 | -1.4 | | -5 | 43(0.7) | -50 | [2] | [-4] | [-10] | 32 | -50 | DR | -0.6 | OpenShort? | | (3) | -5 | -3 | -24 | -20 | 0.7,64 | 29 | | 44 | Apr/22 | 14 | 39.31 | 38.1 | 35.78(0.04) | 36.45(0.24) | 36.93(0) | 36.49 | -1.3 | | -5 | 42(0) | -50 | [1] | [1] | [-10] | 49 | 155 | CR | -0.6 | HoldShort | | (2) | 0 | -12 | -20 | -20 | 0.8,79 | 29 | | 45 | Apr/22 | 13 | 39.31 | 38.1 | 35.77(0.06) | 36.36(0.21) | 37.05(0.58) | 36.82 | -1.2 | | -5 | 42(1.3) | -30 | [1] | [9] | [-6] | 72 | 388 | CR | -0.3 | HoldShort | | (1) | 8 | -24 | -8 | 20 | 1.2,92 | 29 | | | | |
| 46 | Apr/22 | 12 | 39.31 | 38.1 | 35.75(0.2) | 36.28(0.62) | 36.84(1.01) | 37.5 | -0.9 | | -5 | 41(4.5) | 0 | [3] | [18] | [11] | 103 | 550 | RG | 0.8 | SmallShort | | (2) | 14 | 2 | 14 | 20 | 2.1,100 | 29 | | 47 | Apr/22 | 11 | 39.31 | 38.1 | 35.68(0.27) | 36.06(0.71) | 36.47(1.02) | 37.44 | -0.9 | | -5 | 36(4.2) | 20 | [4] | [19] | [19] | 108 | 475 | UT | 1.3 | HoldLong | | (3) | 14 | 15 | 28 | 20 | 2.3,100 | 29 | | 48 | Apr/22 | 10 | 39.31 | 38.1 | 35.58(0.08) | 35.81(0.66) | 36.1(0.73) | 37.03 | -1.1 | | -5 | 32(0.9) | 0 | [1] | [14] | [21] | 95 | 523 | RG | 1.4 | SmallShort | | (3) | 10 | 21 | 32 | 20 | 2.2,90 | 29 | | 49 | Apr/22 | 9 | 39.31 | 38.1 | 35.55(-0.06) | 35.58(0.53) | 35.84(0.46) | 36.46 | -1.4 | | -5 | 31(-0.6) | -5 | [-1] | [9] | [16] | 61 | 440 | UR | 1 | SmallShort? | | (0) | 7 | 27 | 20 | 20 | 1.4,76 | 29 | | 50 | Apr/21 | 15 | 39.49 | 38.42 | 35.57(-0.12) | 35.39(0.28) | 35.68(-0.14) | 35.75 | -1.9 | | -6 | 32(-6.8) | -35 | [-2] | [-2] | [3] | 23 | 140 | DP | 0.1 | OpenShort? | | (-2) | -2 | 3 | 8 | 14 | 0.3,65 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|