MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 27, 2021

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $35.1900 One month high (close): $42.5950

MGNI Daily Change: 3.46% Daily StdDev 7.09% MGNI EMA_5_Trend: 3.41% 10Minute StdDev: $0

Latest Price : $41.54(3.46%)

Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.41% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 1.1%(40%) Avg negative next hour return: -1.23%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 27, 2021
1	Apr/27	15	39.3	38.06	39.36(0.51)	40.58(0.53)	40.79(-0.2)	41.16	0.9	-2	69(-2.6)	10	[7]	[3]	[3]	60	-139	RG	0.3	Wait?	(7)	-3	14	-2	-15	1.2,80	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.58(hourly_sma_10 -1.41%) 39.36(hourly_sma_20 -4.37%) 39.3(daily_ema_20 -4.52%) 38.06(daily_ema_10 -7.53%) Resistance Levels:

2	Apr/27	14	39.3	38.06	39.16(0.55)	40.37(0.37)	40.87(-0.11)	40.73	0.7	-2	71(-2)	10	[8]	[3]	[-1]	50	-221	CR	-0.1	HoldShort	(7)	-2	7	-13	-17	1,75	55
3	Apr/27	13	39.3	38.06	38.95(0.53)	40.22(0.36)	40.92(0.27)	40.51	0.6	-2	73(-0.5)	5	[8]	[8]	[-4]	54	-100	CR	-0.3	HoldShort	(8)	4	0	-17	-19	1,79	55
4	Apr/27	12	39.3	38.06	38.74(0.46)	40.07(0.42)	40.81(0.31)	40.5	0.6	-2	74(1.9)	-10	[7]	[9]	[-9]	66	41	CR	-0.2	HoldShort	(7)	4	-19	-13	-12	1.1,88	55
5	Apr/27	11	39.3	38.06	38.56(0.46)	39.9(0.73)	40.69(0.8)	41.08	0.8	-2	72(4.7)	10	[7]	[18]	[-1]	89	370	CR	0.3	OpenShort	(8)	11	-15	-2	20	1.7,96	55

6	Apr/27	10	39.3	38.06	38.38(0.53)	39.61(0.98)	40.37(1.27)	41.55	1.1	-2	67(8.1)	50	[8]	[27]	[18]	105	603	UT	0.8	HoldLong	(7)	18	19	3	20	2.2,100	55
7	Apr/27	9	39.3	38.06	38.18(0.53)	39.23(0.89)	39.86(0.85)	40.95	0.8	-2	59(5.9)	50	[8]	[20]	[21]	105	389	UT	0.9	HoldLong?	(7)	12	32	5	20	2.2,100	55
8	Apr/26	15	39.17	38.02	37.98(0.46)	38.88(0.7)	39.52(0.46)	39.98	0.4	-3	53(-1.1)	15	[7]	[13]	[5]	95	158	UT	0.4	HoldLong?	(5)	7	3	3	20	1.8,100	49
9	Apr/26	14	39.17	38.02	37.8(0.54)	38.61(0.68)	39.34(0.56)	39.88	0.3	-3	54(1.5)	35	[8]	[15]	[11]	95	126	UT	0.5	OpenLong	(6)	8	13	-1	20	1.9,97	49
10	Apr/26	13	39.17	38.02	37.6(0.51)	38.35(0.54)	39.12(0.68)	39.48	0.2	-3	53(1.1)	30	[7]	[15]	[12]	90	136	UT	0.3	OpenLong	(7)	10	15	-3	20	1.7,97	49

11	Apr/26	12	39.17	38.02	37.41(0.47)	38.14(0.49)	38.86(0.71)	39.03	-0.1	-3	52(0.9)	10	[7]	[15]	[0]	85	119	RG	0.2	Wait	(6)	10	-7	-7	20	1.5,97	49
12	Apr/26	11	39.17	38.02	37.24(0.49)	37.96(0.76)	38.59(0.91)	39.25	0	-3	51(3.1)	30	[7]	[20]	[8]	98	259	UT	0.6	OpenLong	(7)	13	6	2	20	1.9,100	49
13	Apr/26	10	39.17	38.02	37.06(0.46)	37.67(0.68)	38.24(0.96)	39.06	-0.1	-3	48(4.7)	35	[7]	[20]	[13]	100	305	UT	0.8	HoldLong	(7)	14	9	7	20	2,100	49
14	Apr/26	9	39.17	38.02	36.89(0.38)	37.41(0.52)	37.88(0.8)	38.79	-0.2	-3	43(2.4)	40	[5]	[16]	[21]	105	323	UT	1	HoldLong?	(6)	11	22	11	20	2.2,100	49
15	Apr/23	15	39.19	37.93	36.75(0.4)	37.22(0.18)	37.58(0.4)	38.16	-0.5	-4	41(-0.1)	20	[6]	[8]	[18]	93	61	UT	0.7	HoldLong?	(4)	6	17	9	20	1.7,100	43

16	Apr/23	14	39.19	37.93	36.6(0.37)	37.15(0.06)	37.43(0.29)	37.68	-0.7	-4	41(-1.9)	0	[5]	[5]	[9]	78	-18	RG	0.3	Wait	(5)	4	6	3	20	1.3,95	43
17	Apr/23	13	39.19	37.93	36.47(0.39)	37.13(0.14)	37.32(0.59)	37.52	-0.8	-4	43(-1.8)	15	[6]	[10]	[7]	72	33	UT	0.2	OpenLong	(5)	8	10	2	20	1.2,92	43
18	Apr/23	12	39.19	37.93	36.33(0.37)	37.08(0.21)	37.1(0.4)	37.24	-0.9	-4	44(-1.2)	-5	[5]	[8]	[-1]	65	-38	CR	0.2	HoldShort	(5)	6	-2	5	-11	1,90	43
19	Apr/23	11	39.19	37.93	36.2(0.36)	37(0.42)	36.95(0.25)	37.29	-0.9	-4	46(-0.9)	-15	[5]	[7]	[-2]	70	-18	CR	0.4	HoldShort	(5)	4	-5	13	-20	1.2,90	43
20	Apr/23	10	39.19	37.93	36.07(0.4)	36.85(0.48)	36.86(-0.04)	37.42	-0.9	-4	46(1.5)	-10	[6]	[4]	[4]	65	-77	RG	0.6	Wait	(5)	-1	10	5	3	1.4,80	43

21	Apr/23	9	39.19	37.93	35.93(0.31)	36.67(0.42)	36.87(-0.17)	37.15	-1	-4	45(2.1)	-5	[4]	[1]	[9]	51	-39	RG	0.3	Wait?	(5)	-2	27	-7	13	1.3,68	43
22	Apr/22	15	39.31	38.1	35.82(0.11)	36.52(0.2)	36.93(-0.34)	36.41	-1.4	-5	43(0.7)	-50	[2]	[-4]	[-10]	32	-52	DR	-0.6	OpenShort?	(3)	-5	-3	-24	-20	0.7,64	29
23	Apr/22	14	39.31	38.1	35.78(0.04)	36.45(0.24)	36.93(0)	36.49	-1.3	-5	42(0)	-50	[1]	[1]	[-10]	49	155	CR	-0.6	HoldShort	(2)	0	-12	-20	-20	0.8,79	29
24	Apr/22	13	39.31	38.1	35.77(0.06)	36.36(0.21)	37.05(0.58)	36.82	-1.2	-5	42(1.3)	-30	[1]	[9]	[-6]	72	389	CR	-0.3	HoldShort	(1)	8	-24	-8	20	1.2,92	29
25	Apr/22	12	39.31	38.1	35.75(0.2)	36.28(0.62)	36.84(1.01)	37.5	-0.9	-5	41(4.5)	0	[3]	[18]	[11]	103	550	RG	0.8	SmallShort	(2)	14	2	14	20	2.1,100	29

26	Apr/22	11	39.31	38.1	35.68(0.27)	36.06(0.71)	36.47(1.02)	37.44	-0.9	-5	36(4.2)	20	[4]	[19]	[19]	108	475	UT	1.3	HoldLong	(3)	14	15	28	20	2.3,100	29
27	Apr/22	10	39.31	38.1	35.58(0.08)	35.81(0.66)	36.1(0.73)	37.03	-1.1	-5	32(0.9)	0	[1]	[14]	[21]	95	524	RG	1.4	SmallShort	(3)	10	21	27	20	2.2,90	29
28	Apr/22	9	39.31	38.1	35.55(-0.06)	35.58(0.53)	35.84(0.46)	36.46	-1.4	-5	31(-0.6)	-5	[-1]	[9]	[16]	61	442	UR	1	SmallShort?	(0)	7	26	18	20	1.4,76	29
29	Apr/21	15	39.49	38.42	35.57(-0.12)	35.39(0.28)	35.68(-0.14)	35.75	-1.9	-6	32(-6.8)	-35	[-2]	[-2]	[3]	23	141	DP	0.1	OpenShort?	(-2)	-2	3	5	14	0.3,65	29
30	Apr/21	14	39.49	38.42	35.61(-0.25)	35.29(0.31)	35.73(0.25)	35.68	-1.9	-6	39(-2.4)	-45	[-4]	[3]	[3]	13	353	UR	-0.1	SmallShort	(-2)	4	4	6	14	0.1,60	29

31	Apr/21	13	39.49	38.42	35.7(-0.19)	35.18(0.17)	35.64(0.36)	35.58	-2	-6	41(-2.5)	-40	[-3]	[4]	[2]	6	265	UR	-0.1	SmallShort	(-4)	5	-5	5	20	-0.1,58	29
32	Apr/21	12	39.49	38.42	35.77(-0.19)	35.12(0.02)	35.51(0.55)	35.71	-1.9	-6	44(-1.5)	-20	[-3]	[6]	[13]	9	321	UR	0.2	SmallShort	(-2)	8	2	20	20	-0.1,61	29
33	Apr/21	11	39.49	38.42	35.84(-0.17)	35.11(-0.17)	35.32(0.6)	35.66	-1.9	-6	45(-2.7)	-25	[-2]	[5]	[11]	-5	291	UR	0.4	SmallShort	(-3)	8	-13	22	20	-0.2,50	29
34	Apr/21	10	39.49	38.42	35.9(-0.19)	35.17(-0.13)	35.11(0.74)	36.02	-1.8	-6	48(-2.7)	5	[-3]	[7]	[30]	-8	424	UR	1	SmallShort	(-2)	10	30	22	20	0.1,40	29
35	Apr/21	9	39.49	38.42	35.97(-0.31)	35.22(-0.23)	34.85(0.37)	35.23	-2.2	-6	50(-3.5)	-25	[-4]	[1]	[9]	-52	215	UR	0.4	SmallShort?	(-4)	5	11	9	20	-0.7,16	29

36	Apr/20	15	40	38.8	36.08(-0.43)	35.3(-0.18)	34.72(-0.03)	34.93	-2.2	-8	54(-1.6)	-50	[-6]	[-5]	[0]	-70	127	DT	0.2	OpenShort?	(-5)	-0	7	4	-20	-1.1,8	35
37	Apr/20	14	40	38.8	36.24(-0.69)	35.36(-0.47)	34.73(-0.51)	34.74	-2.3	-8	56(-6.4)	-50	[-10]	[-15]	[1]	-75	174	DP	0	OpenShort	(-7)	-7	4	5	-15	-1.2,5	35
38	Apr/20	13	40	38.8	36.49(-0.72)	35.53(-0.61)	34.91(-0.92)	34.63	-2.3	-8	62(-2)	-50	[-10]	[-22]	[-5]	-80	5	DT	-0.2	HoldShort	(-10)	-13	-4	1	-20	-1.3,3	35
39	Apr/20	12	40	38.8	36.76(-0.63)	35.75(-0.52)	35.23(-0.98)	34.74	-2.3	-8	64(-1.8)	-50	[-9]	[-22]	[-6]	-83	-149	DT	-0.3	HoldShort	(-10)	-14	6	-6	-20	-1.4,2	35
40	Apr/20	11	40	38.8	36.99(-0.71)	35.94(-0.76)	35.58(-0.83)	34.58	-2.4	-8	66(-0.4)	-50	[-10]	[-21]	[-15]	-89	-127	DT	-0.7	HoldShort	(-9)	-12	-15	-12	-20	-1.6,1	35

41	Apr/20	10	40	38.8	37.25(-0.69)	36.22(-0.54)	35.88(-0.32)	34.97	-2.2	-8	66(-1.8)	-50	[-10]	[-13]	[-21]	-82	27	DT	-0.6	HoldShort	(-9)	-4	-24	-7	-20	-1.5,6	35
42	Apr/20	9	40	38.8	37.51(-0.64)	36.42(-0.4)	36(-0.4)	35.63	-1.9	-8	68(-3.3)	-50	[-9]	[-13]	[-12]	-66	68	DT	-0.2	OpenShort?	(-8)	-6	-23	4	-20	-1.2,14	35
43	Apr/19	15	40.78	39.34	37.75(-0.62)	36.57(-0.16)	36.14(-0.33)	36.25	-1.4	-8	71(19.5)	-50	[-9]	[-10]	[-2]	-53	168	DT	0.1	OpenShort?	(-8)	-5	-8	13	-19	-0.9,20	43
44	Apr/19	14	40.78	39.34	37.99(-0.38)	36.63(-0.25)	36.26(-0.1)	36.46	-1.4	-8	52(-0.3)	-50	[-5]	[-6]	[8]	-62	-21	DP	0.1	OpenShort	(-8)	-1	14	7	20	-0.9,11	43
45	Apr/19	13	40.78	39.34	38.14(-0.51)	36.72(-0.39)	36.3(-0.7)	36.08	-1.5	-8	52(-0.7)	-50	[-7]	[-16]	[3]	-79	-183	DP	-0.1	OpenShort	(-6)	-10	19	-1	-20	-1.3,4	43

46	Apr/19	12	40.78	39.34	38.33(-0.71)	36.86(-0.68)	36.55(-0.77)	35.56	-1.7	-8	53(2)	-50	[-10]	[-20]	[-20]	-91	-182	DT	-0.6	OpenShort	(-8)	-11	-29	-2	-20	-1.7,2	43
47	Apr/19	11	40.78	39.34	38.6(-0.57)	37.11(-0.92)	36.84(-0.4)	36.37	-1.4	-8	51(1.6)	-50	[-8]	[-16]	[-1]	-83	-87	DT	-0.3	OpenShort	(-8)	-6	-17	-3	20	-1.4,2	43
48	Apr/19	10	40.78	39.34	38.82(-0.47)	37.46(-0.81)	36.99(-0.02)	36.84	-1.3	-8	49(1)	-50	[-7]	[-9]	[4]	-77	-25	DP	-0.1	OpenShort	(-7)	-0	7	-26	20	-1.3,6	43
49	Apr/19	9	40.78	39.34	39(-0.51)	37.77(-0.73)	37(-0.4)	36.64	-1.3	-8	48(-0.1)	-50	[-7]	[-14]	[-18]	-85	-178	DT	-0.2	HoldShort?	(-7)	-6	-25	-28	-20	-1.6,5	43
50	Apr/16	15	41.5	39.83	39.2(-0.56)	38.05(-0.63)	37.15(-0.06)	37.36	-1.2	-7	48(4.8)	-50	[-8]	[-9]	[1]	-73	106	DP	0.1	OpenShort?	(-6)	-1	14	-24	8	-1.2,7	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI