|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 21, 2021 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $35.1900 One month high (close): $51.4800
MGNI Daily Change: 2.27% Daily StdDev 7.2% MGNI EMA_5_Trend: -1.86% 10Minute StdDev: $0
Latest Price : $35.99(2.27%) | Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.86% Daily EMA 20 BBV: -1.8
| | Wed. Apr. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 15 | 39.49 | 38.42 | 35.57(-0.12) | 35.39(0.28) | 35.68(-0.14) | 35.75 | -1.9 | | -6 | 34(-4.9) | -35 | [-2] | [-2] | [3] | 23 | 143 | DP | 0.1 | OpenShort? | | (-2) | -2 | 3 | 5 | 14 | 0.3,65 | 29 | Sample size 11 Avg positive next hour return: 0.72%(55%) Avg negative next hour return: -0.73%(45%)
Daily Trend: %
Up Forces:
Down Forces: 35.57(hourly_sma_20 -0.5%)
Support Levels: 35.39(weak_hourly_sma_10 -1.01%)
Resistance Levels: 38.42(daily_ema_10 7.47%) 39.49(daily_ema_20 10.46%)
|
| | | 2 | Apr/21 | 14 | 39.49 | 38.42 | 35.61(-0.25) | 35.29(0.31) | 35.73(0.25) | 35.68 | -1.9 | | -6 | 39(-2.4) | -45 | [-4] | [3] | [3] | 13 | 361 | UR | -0.1 | SmallShort | | (-2) | 4 | 4 | 6 | 14 | 0.1,60 | 29 | | 3 | Apr/21 | 13 | 39.49 | 38.42 | 35.7(-0.19) | 35.18(0.17) | 35.64(0.36) | 35.58 | -2 | | -6 | 41(-2.5) | -40 | [-3] | [4] | [2] | 6 | 272 | UR | -0.1 | SmallShort | | (-4) | 5 | -5 | 5 | 20 | -0.1,58 | 29 | | 4 | Apr/21 | 12 | 39.49 | 38.42 | 35.77(-0.19) | 35.12(0.02) | 35.51(0.55) | 35.71 | -1.9 | | -6 | 44(-1.5) | -20 | [-3] | [6] | [13] | 9 | 328 | UR | 0.2 | SmallShort | | (-2) | 8 | 2 | 20 | 20 | -0.1,61 | 29 | | 5 | Apr/21 | 11 | 39.49 | 38.42 | 35.84(-0.17) | 35.11(-0.17) | 35.32(0.6) | 35.66 | -1.9 | | -6 | 45(-2.7) | -25 | [-2] | [5] | [11] | -5 | 298 | UR | 0.4 | SmallShort | | (-3) | 8 | -13 | 22 | 20 | -0.2,50 | 29 | | | | |
| 6 | Apr/21 | 10 | 39.49 | 38.42 | 35.9(-0.19) | 35.17(-0.13) | 35.11(0.74) | 36.02 | -1.8 | | -6 | 48(-2.7) | 5 | [-3] | [7] | [30] | -8 | 433 | UR | 1 | SmallShort | | (-1) | 10 | 29 | 22 | 20 | 0.1,40 | 29 | | 7 | Apr/21 | 9 | 39.49 | 38.42 | 35.97(-0.31) | 35.22(-0.23) | 34.85(0.37) | 35.23 | -2.2 | | -6 | 50(-3.5) | -25 | [-4] | [1] | [9] | -52 | 224 | UR | 0.4 | SmallShort? | | (-4) | 5 | 11 | 9 | 20 | -0.7,16 | 29 | | 8 | Apr/20 | 15 | 40 | 38.8 | 36.08(-0.43) | 35.3(-0.18) | 34.72(-0.03) | 34.93 | -2.2 | | -8 | 54(-1.6) | -50 | [-6] | [-5] | [0] | -70 | 137 | DT | 0.2 | OpenShort? | | (-5) | -0 | 7 | 4 | -20 | -1.1,8 | 35 | | 9 | Apr/20 | 14 | 40 | 38.8 | 36.24(-0.69) | 35.36(-0.47) | 34.73(-0.51) | 34.74 | -2.3 | | -8 | 56(-6.4) | -50 | [-10] | [-15] | [1] | -75 | 186 | DP | 0 | OpenShort | | (-7) | -7 | 4 | 5 | -15 | -1.2,5 | 35 | | 10 | Apr/20 | 13 | 40 | 38.8 | 36.49(-0.72) | 35.53(-0.61) | 34.91(-0.92) | 34.63 | -2.3 | | -8 | 62(-2) | -50 | [-10] | [-22] | [-5] | -80 | 16 | DT | -0.2 | HoldShort | | (-10) | -13 | -4 | 1 | -20 | -1.3,3 | 35 | | | | |
| 11 | Apr/20 | 12 | 40 | 38.8 | 36.76(-0.63) | 35.75(-0.52) | 35.23(-0.98) | 34.74 | -2.3 | | -8 | 64(-1.8) | -50 | [-9] | [-22] | [-6] | -83 | -140 | DT | -0.3 | HoldShort | | (-9) | -14 | 6 | -6 | -20 | -1.4,2 | 35 | | 12 | Apr/20 | 11 | 40 | 38.8 | 36.99(-0.71) | 35.94(-0.76) | 35.58(-0.83) | 34.58 | -2.4 | | -8 | 66(-0.4) | -50 | [-10] | [-21] | [-15] | -89 | -116 | DT | -0.7 | HoldShort | | (-9) | -12 | -14 | -12 | -20 | -1.6,1 | 35 | | 13 | Apr/20 | 10 | 40 | 38.8 | 37.25(-0.69) | 36.22(-0.54) | 35.88(-0.32) | 34.97 | -2.2 | | -8 | 66(-1.8) | -50 | [-10] | [-13] | [-20] | -82 | 40 | DT | -0.6 | HoldShort | | (-9) | -4 | -24 | -7 | -20 | -1.5,6 | 35 | | 14 | Apr/20 | 9 | 40 | 38.8 | 37.51(-0.64) | 36.42(-0.4) | 36(-0.4) | 35.63 | -1.9 | | -8 | 68(-3.3) | -50 | [-9] | [-13] | [-11] | -66 | 80 | DT | -0.2 | OpenShort? | | (-8) | -6 | -22 | 4 | -20 | -1.2,14 | 35 | | 15 | Apr/19 | 15 | 40.78 | 39.34 | 37.75(-0.62) | 36.57(-0.16) | 36.14(-0.33) | 36.25 | -1.4 | | -8 | 71(19.5) | -50 | [-9] | [-10] | [-2] | -53 | 180 | DT | 0.1 | OpenShort? | | (-8) | -5 | -7 | 13 | -19 | -0.9,20 | 43 | | | | |
| 16 | Apr/19 | 14 | 40.78 | 39.34 | 37.99(-0.38) | 36.63(-0.25) | 36.26(-0.1) | 36.46 | -1.4 | | -8 | 52(-0.3) | -50 | [-5] | [-6] | [8] | -62 | -13 | DP | 0.1 | OpenShort | | (-8) | -1 | 14 | 7 | 20 | -0.9,11 | 43 | | 17 | Apr/19 | 13 | 40.78 | 39.34 | 38.14(-0.51) | 36.72(-0.39) | 36.3(-0.7) | 36.08 | -1.5 | | -8 | 52(-0.7) | -50 | [-7] | [-16] | [3] | -79 | -176 | DP | -0.1 | OpenShort | | (-6) | -10 | 19 | -1 | -20 | -1.3,4 | 43 | | 18 | Apr/19 | 12 | 40.78 | 39.34 | 38.33(-0.71) | 36.86(-0.68) | 36.55(-0.77) | 35.56 | -1.7 | | -8 | 53(2) | -50 | [-10] | [-20] | [-20] | -91 | -170 | DT | -0.6 | OpenShort | | (-8) | -11 | -29 | -2 | -20 | -1.7,2 | 43 | | 19 | Apr/19 | 11 | 40.78 | 39.34 | 38.6(-0.57) | 37.11(-0.92) | 36.84(-0.4) | 36.37 | -1.4 | | -8 | 51(1.6) | -50 | [-8] | [-16] | [-1] | -83 | -77 | DT | -0.3 | OpenShort | | (-8) | -6 | -17 | -3 | 20 | -1.4,2 | 43 | | 20 | Apr/19 | 10 | 40.78 | 39.34 | 38.82(-0.47) | 37.46(-0.81) | 36.99(-0.02) | 36.84 | -1.3 | | -8 | 49(1) | -45 | [-7] | [-9] | [8] | -77 | -15 | DP | -0.1 | OpenShort | | (-7) | -0 | 7 | 3 | 20 | -1.3,6 | 43 | | | | |
| 21 | Apr/19 | 9 | 40.78 | 39.34 | 39(-0.51) | 37.77(-0.73) | 37(-0.4) | 36.64 | -1.3 | | -8 | 48(-0.1) | -50 | [-7] | [-14] | [-13] | -85 | -169 | DT | -0.2 | HoldShort? | | (-7) | -6 | -25 | 2 | -20 | -1.6,5 | 43 | | 22 | Apr/16 | 15 | 41.5 | 39.83 | 39.2(-0.56) | 38.05(-0.63) | 37.15(-0.06) | 37.36 | -1.2 | | -7 | 48(4.8) | -50 | [-8] | [-9] | [7] | -73 | 118 | DP | 0.1 | OpenShort? | | (-6) | -1 | 14 | 11 | 8 | -1.2,7 | 42 | | 23 | Apr/16 | 14 | 41.5 | 39.83 | 39.42(-0.64) | 38.29(-0.8) | 37.17(-0.58) | 36.96 | -1.3 | | -7 | 43(1.8) | -50 | [-9] | [-17] | [-9] | -87 | -101 | DT | -0.1 | OpenShort | | (-8) | -8 | -6 | -10 | -20 | -1.6,3 | 42 | | 24 | Apr/16 | 13 | 41.5 | 39.83 | 39.67(-0.55) | 38.6(-0.88) | 37.39(-1.41) | 37.13 | -1.2 | | -7 | 42(2.9) | -50 | [-7] | [-28] | [-6] | -91 | -431 | DT | -0.2 | OpenShort | | (-8) | -19 | 8 | -14 | -20 | -1.7,2 | 42 | | 25 | Apr/16 | 12 | 41.5 | 39.83 | 39.89(-0.49) | 38.94(-1.02) | 37.92(-1.59) | 36.9 | -1.3 | | -7 | 39(-202.1) | -50 | [-7] | [-31] | [-22] | -105 | -649 | DT | -0.7 | CloseShort | | (-8) | -21 | -17 | -22 | -20 | -2.2,0 | 42 | | | | |
| 26 | Apr/16 | 11 | 41.5 | 39.83 | 40.08(4.88) | 39.34(-0.53) | 38.53(-1.07) | 37.4 | -1.1 | | -7 | 241(-0.3) | 30 | [66] | [-3] | [-21] | -58 | -6019 | DR | -0.1 | OpenShort | | (-6) | -14 | -3 | -8 | -20 | -0.3,0 | 42 | | 27 | Apr/16 | 10 | 41.5 | 39.83 | 38.22(-0.36) | 39.55(-0.64) | 38.95(-1.17) | 37.48 | -1.1 | | -7 | 241(-0.2) | -50 | [-5] | [-23] | [-28] | -48 | -120 | DT | -0.2 | OpenShort | | (67) | -16 | -19 | -14 | -20 | -0.1,5 | 42 | | 28 | Apr/16 | 9 | 41.5 | 39.83 | 38.36(-0.29) | 39.81(-0.72) | 39.41(-1.01) | 38.03 | -1 | | -7 | 241(-0.2) | -50 | [-4] | [-21] | [-34] | -39 | -51 | DT | -0.2 | OpenShort? | | (-4) | -14 | -58 | -18 | -20 | -0,11 | 42 | | 29 | Apr/15 | 15 | 41.97 | 40.32 | 38.47(-0.02) | 40.1(-0.22) | 39.81(-0.37) | 39.82 | -0.6 | | -7 | 242(4.7) | -50 | [-0] | [-8] | [-4] | -34 | 272 | DT | 0 | OpenShort? | | (-1) | -5 | -4 | -19 | 3 | 0.2,11 | 46 | | 30 | Apr/15 | 14 | 41.97 | 40.32 | 38.48(0.04) | 40.19(-0.13) | 39.96(-0.47) | 39.94 | -0.6 | | -7 | 237(0) | -50 | [1] | [-8] | [-0] | -7 | 217 | RG | -0 | Wait | | (0) | -6 | 15 | -19 | -20 | 0.2,38 | 46 | | | | |
| 31 | Apr/15 | 13 | 41.97 | 40.32 | 38.46(-0.06) | 40.24(-0.27) | 40.15(-0.01) | 39.47 | -0.7 | | -7 | 237(-0.1) | -50 | [-1] | [-3] | [-11] | 16 | 322 | DT | -0.1 | OpenShort | | (-0) | -0 | -11 | -12 | -20 | 0.1,63 | 46 | | 32 | Apr/15 | 12 | 41.97 | 40.32 | 38.48(-0.03) | 40.35(-0.5) | 40.15(-0.13) | 39.8 | -0.6 | | -7 | 237(-0.1) | -50 | [-0] | [-6] | [-4] | 23 | 340 | DT | -0 | OpenShort | | (0) | -2 | -8 | -10 | 3 | 0.2,68 | 46 | | 33 | Apr/15 | 11 | 41.97 | 40.32 | 38.49(-0.03) | 40.55(-0.48) | 40.2(-0.45) | 40.04 | -0.5 | | -7 | 237(0) | -50 | [-0] | [-10] | [-4] | 51 | 315 | DT | -0 | OpenShort | | (0) | -6 | -16 | 1 | 20 | 0.2,96 | 46 | | 34 | Apr/15 | 10 | 41.97 | 40.32 | 38.5(0.08) | 40.75(-0.2) | 40.38(-0.1) | 40.55 | -0.4 | | -7 | 237(0.3) | -45 | [1] | [-3] | [-3] | 51 | 422 | DR | 0 | OpenShort | | (0) | -1 | -11 | -0 | 5 | 0.2,96 | 46 | | 35 | Apr/15 | 9 | 41.97 | 40.32 | 38.47(0.17) | 40.75(0) | 40.42(0.22) | 40.89 | -0.3 | | -7 | 237(0.4) | -15 | [2] | [2] | [16] | 53 | 506 | RG | 0.1 | Wait? | | (2) | 3 | 46 | -1 | 15 | 0.3,95 | 46 | | | | |
| 36 | Apr/14 | 15 | 42.42 | 40.58 | 38.4(0.02) | 40.83(10.71) | 40.33(-0.53) | 39.49 | -0.8 | | -6 | 236(14.5) | -50 | [0] | [64] | [-157] | 49 | 118 | CR | -0.1 | HoldShort? | | (-0) | -7 | -17 | -2 | -20 | 0.1,96 | 52 | | 37 | Apr/14 | 14 | 42.42 | 40.58 | 38.39(0.01) | 36.88(-0.09) | 40.54(-0.89) | 40.03 | -0.6 | | -6 | 222(0) | -0 | [0] | [-13] | [29] | 52 | 190 | RG | -0.1 | Wait | | (1) | -12 | -29 | -1 | 20 | 0.2,97 | 52 | | 38 | Apr/14 | 13 | 42.42 | 40.58 | 38.39(0.17) | 36.91(0.18) | 40.9(-0.52) | 40.94 | -0.4 | | -6 | 222(0.3) | 10 | [2] | [-6] | [50] | 55 | 351 | RG | 0 | Wait | | (2) | -7 | 6 | -1 | 20 | 0.3,97 | 52 | | 39 | Apr/14 | 12 | 42.42 | 40.58 | 38.33(0.13) | 36.84(0.19) | 41.11(-0.33) | 40.75 | -0.4 | | -6 | 222(0.3) | 5 | [2] | [-3] | [52] | 55 | 413 | RG | -0 | Wait | | (2) | -4 | 10 | -2 | 20 | 0.3,97 | 52 | | 40 | Apr/14 | 11 | 42.42 | 40.58 | 38.28(0.08) | 36.77(0.23) | 41.25(-0.18) | 40.45 | -0.5 | | -6 | 221(0.2) | 0 | [1] | [-1] | [47] | 56 | 438 | RG | -0.1 | Wait | | (1) | -2 | -3 | -2 | 20 | 0.3,98 | 52 | | | | |
| 41 | Apr/14 | 10 | 42.42 | 40.58 | 38.25(0.15) | 36.69(0.21) | 41.33(24.43) | 40.55 | -0.5 | | -6 | 221(0.4) | 5 | [2] | [327] | [44] | 57 | 6745 | RG | -0.1 | Wait | | (1) | 326 | -40 | 10 | 20 | 0.3,99 | 52 | | 42 | Apr/14 | 9 | 42.42 | 40.58 | 38.19(0.39) | 36.61(0.49) | 33.22(0.91) | 41.83 | -0.2 | | -6 | 221(0.9) | 25 | [5] | [16] | [77] | 60 | 779 | UT | 1 | OpenLong? | | (4) | 12 | -5 | 11 | 20 | 0.4,100 | 52 | | 43 | Apr/13 | 15 | 42.7 | 40.69 | 38.04(0.44) | 36.43(0.47) | 32.92(1.05) | 41.99 | -0.2 | | -5 | 220(-1.3) | 30 | [6] | [19] | [107] | 63 | 854 | UT | 1.1 | OpenLong? | | (6) | 14 | 17 | 53 | 20 | 0.5,100 | 39 | | 44 | Apr/13 | 14 | 42.7 | 40.69 | 37.87(0.25) | 36.26(0.42) | 32.58(0.9) | 41.43 | -0.3 | | -5 | 221(0.9) | 20 | [3] | [16] | [101] | 27 | 909 | UT | 1 | OpenLong | | (5) | 12 | 19 | -18 | 20 | 0.4,67 | 39 | | 45 | Apr/13 | 13 | 42.7 | 40.69 | 37.77(0.23) | 36.11(0.37) | 32.29(0.75) | 40.84 | -0.5 | | -5 | 220(0.6) | 15 | [3] | [13] | [INF] | 27 | 764 | UT | 1 | OpenLong | | (3) | 10 | INF | -14 | 20 | 0.4,67 | 39 | | | | |
| 46 | Apr/13 | 12 | 42.7 | 40.69 | 37.68(-4.91) | 35.98(-9.83) | 32.05(-19.9) | 0 | -11.1 | | -5 | 220(207) | -50 | [-64] | [-341] | [-772] | -96 | -10062 | DT | -3.8 | OpenShort | | (-67) | -261 | -1292 | -49 | -20 | -4.5,67 | 39 | | 47 | Apr/13 | 11 | 42.7 | 40.69 | 39.63(0.13) | 39.9(0.09) | 40.01(0.17) | 40.36 | -0.6 | | -5 | 13(0.7) | -15 | [2] | [4] | [8] | 82 | 87 | RG | 0.7 | Wait | | (3) | 2 | 3 | 17 | 20 | 1.5,94 | 39 | | 48 | Apr/13 | 10 | 42.7 | 40.69 | 39.58(0.13) | 39.86(0.13) | 39.94(-0.01) | 40.26 | -0.6 | | -5 | 12(0.3) | -10 | [2] | [2] | [10] | 69 | 39 | RG | 0.7 | Wait | | (2) | -0 | 8 | 23 | 20 | 1.5,81 | 39 | | 49 | Apr/13 | 9 | 42.7 | 40.69 | 39.53(0.12) | 39.81(0.05) | 39.94(0.03) | 40 | -0.7 | | -5 | 12(0.3) | -0 | [2] | [2] | [8] | 50 | 4 | RG | 0.1 | Wait? | | (1) | 0 | 12 | 17 | 18 | 1.1,72 | 39 | | 50 | Apr/12 | 15 | 42.87 | 40.42 | 39.48(-0.02) | 39.79(-0.05) | 39.93(0.06) | 39.63 | -0.8 | | -8 | 11(0.1) | -45 | [-0] | [-0] | [-2] | 31 | 79 | DT | -0.7 | OpenShort? | | (1) | 1 | -6 | 10 | -18 | 0.3,73 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|