MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $37.2050 One month high (close): $51.4800

MGNI Daily Change: 4.39% Daily StdDev 7.83% MGNI EMA_5_Trend: 1.32% 10Minute StdDev: $0

Latest Price : $42.29(4.39%)

Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 1.23%(52%) Avg negative next hour return: -1.09%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	15	44.09	43.69	40.42(0.19)	41.5(0.58)	42.24(0.13)	42.44	-0.4	-2	32(1.7)	5	[2]	[5]	[5]	87	339	RG	0.2	Wait?	(4)	2	6	-3	20	1.5,99	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.5(weak_hourly_sma_10 -2.21%) 40.42(weak_hourly_sma_20 -4.76%) Resistance Levels: 43.69(daily_ema_10 2.95%) 44.09(daily_ema_20 3.89%)

2	Mar/31	14	44.09	43.69	40.34(0.28)	41.26(0.5)	42.19(0.26)	42.24	-0.4	-2	30(1)	10	[4]	[6]	[4]	87	245	RG	0	Wait	(3)	3	-2	-5	20	1.5,99	41
3	Mar/31	13	44.09	43.69	40.23(0.43)	41.05(0.72)	42.08(0.98)	42.3	-0.4	-2	29(2.4)	30	[6]	[17]	[4]	92	317	UT	0.2	OpenLong	(4)	13	3	-5	20	1.7,99	41
4	Mar/31	12	44.09	43.69	40.06(0.31)	40.76(0.96)	41.67(1.14)	42.18	-0.5	-2	27(2.6)	25	[4]	[20]	[6]	97	498	UT	0.5	OpenLong	(5)	15	4	2	20	1.9,99	41
5	Mar/31	11	44.09	43.69	39.94(0.24)	40.37(0.71)	41.2(1.1)	42.04	-0.5	-2	24(2.7)	30	[3]	[18]	[13]	102	562	UT	0.8	HoldLong	(4)	14	-4	22	20	2.1,99	41

6	Mar/31	10	44.09	43.69	39.84(0.26)	40.08(0.78)	40.75(1.03)	42.17	-0.5	-2	21(2.6)	30	[3]	[18]	[25]	107	580	UT	1.6	HoldLong	(4)	13	14	30	20	2.6,92	41
7	Mar/31	9	44.09	43.69	39.74(0.08)	39.77(0.55)	40.33(0.76)	41.71	-0.6	-2	19(1.6)	30	[1]	[12]	[37]	92	613	UT	1.8	OpenLong?	(3)	10	45	25	20	2.5,79	41
8	Mar/30	15	44.2	44.33	39.71(-0.1)	39.55(0.26)	40.03(0.47)	40.27	-0.9	-3	17(0.5)	5	[-1]	[6]	[11]	35	365	UR	0.3	SmallShort?	(-2)	6	14	5	20	0.8,65	48
9	Mar/30	14	44.2	44.33	39.75(-0.09)	39.45(0.25)	39.84(0.76)	39.82	-1	-3	17(0)	-10	[-1]	[10]	[2]	16	302	UR	-0	SmallShort	(-2)	10	1	6	10	0.1,63	48
10	Mar/30	13	44.2	44.33	39.78(-0.01)	39.45(-0)	39.54(0.32)	39.8	-1	-3	17(0)	0	[-0]	[3]	[8]	18	98	UR	0.4	SmallShort	(-1)	4	-9	22	20	0,68	48

11	Mar/30	12	44.2	44.33	39.78(0.03)	39.35(-0.2)	39.41(0.52)	40.08	-0.9	-3	17(-0.4)	25	[0]	[4]	[19]	20	185	UT	0.9	OpenLong	(0)	7	-3	38	20	0.4,60	48
12	Mar/30	11	44.2	44.33	39.77(-0.05)	39.43(0.07)	39.21(0.34)	40.17	-0.9	-3	17(-0.2)	20	[-1]	[3]	[21]	-1	236	UR	1.3	SmallShort	(1)	4	26	19	20	0.5,37	48
13	Mar/30	10	44.2	44.33	39.79(0.02)	39.4(0.11)	39.08(0.07)	39.34	-1.1	-3	17(0.2)	0	[0]	[0]	[9]	-47	-118	RG	0.3	Wait	(-2)	1	33	6	-20	-0.6,18	48
14	Mar/30	9	44.2	44.33	39.78(-0.19)	39.36(-0.37)	39.05(-0.29)	38.32	-1.3	-3	17(1.6)	-50	[-2]	[-8]	[-20]	-93	-249	DT	-1	OpenShort?	(-2)	-4	-27	-14	-20	-2,7	48
15	Mar/29	15	44.69	44.82	39.85(-0.05)	39.5(-0.26)	39.17(-0.3)	39.17	-1.2	-4	15(1.1)	-30	[-1]	[-8]	[2]	-59	-202	DP	0	OpenShort?	(-1)	-4	4	0	3	-1,16	48

16	Mar/29	14	44.69	44.82	39.87(-0.11)	39.6(-0.26)	39.29(-0.9)	39.03	-1.2	-4	14(-0.1)	-45	[-1]	[-16]	[-11]	-66	-330	DT	-0.4	OpenShort	(-1)	-12	-16	-7	-20	-1.3,17	48
17	Mar/29	13	44.69	44.82	39.92(-0.16)	39.71(-0.39)	39.65(-0.2)	39.53	-1.1	-4	14(-1.4)	-30	[-2]	[-8]	[5]	-50	13	DP	-0.2	OpenShort	(-1)	-3	10	-15	20	-0.6,15	48
18	Mar/29	12	44.69	44.82	39.98(-0.28)	39.87(-0.45)	39.73(0.18)	39.22	-1.2	-4	16(-2)	-45	[-4]	[-3]	[-1]	-60	148	DT	-0.7	OpenShort	(-3)	2	11	-21	-18	-1.1,18	48
19	Mar/29	11	44.69	44.82	40.09(-0.4)	40.05(-0.41)	39.66(-0.46)	38.88	-1.3	-4	18(-2.7)	-50	[-5]	[-12]	[-19]	-46	-10	DT	-1	OpenShort	(-4)	-6	-28	-4	-20	-1.5,42	48
20	Mar/29	10	44.69	44.82	40.25(-0.38)	40.22(0.01)	39.84(-0.19)	39.78	-1.1	-4	20(-2.8)	-50	[-5]	[-6]	[-14]	-6	226	DT	-0.1	OpenShort	(-4)	-2	-32	16	-20	-0.5,57	48

21	Mar/29	9	44.69	44.82	40.4(-0.26)	40.21(0.24)	39.91(0.37)	40.83	-0.8	-4	23(-6)	-5	[-3]	[3]	[16]	4	472	UR	0.9	SmallShort?	(-3)	5	28	13	20	0.4,44	48
22	Mar/26	15	45.33	45.54	40.5(-0.55)	40.11(-0.16)	39.76(-0.62)	39.93	-1.2	-3	29(-11)	-45	[-7]	[-13]	[10]	-35	262	DP	0.1	OpenShort?	(-5)	-8	34	-4	-3	-0.4,25	61
23	Mar/26	14	45.33	45.54	40.72(-0.92)	40.18(-0.06)	40.01(-1.07)	38.88	-1.5	-3	40(-7.7)	-50	[-12]	[-19]	[-28]	-54	225	DT	-0.6	OpenShort	(-9)	-14	-29	-10	-20	-1,21	61
24	Mar/26	13	45.33	45.54	41.1(-0.86)	40.21(0.02)	40.44(-0.36)	39.8	-1.2	-3	48(-7.2)	-50	[-11]	[-9]	[-10]	-35	476	DT	-0.3	OpenShort	(-11)	-5	-11	-4	-20	-0.6,30	61
25	Mar/26	12	45.33	45.54	41.45(-0.88)	40.2(0.14)	40.59(0.19)	40.14	-1.2	-3	55(-5.9)	-50	[-11]	[-2]	[-2]	-22	637	DT	-0.2	OpenShort	(-11)	2	2	5	-20	-0.5,41	61

26	Mar/26	11	45.33	45.54	41.82(-0.87)	40.14(0.03)	40.51(0.12)	40.07	-1.2	-3	61(-4.8)	-50	[-11]	[-3]	[-11]	-24	513	DT	-0.2	OpenShort	(-11)	2	-33	10	-20	-0.6,41	61
27	Mar/26	10	45.33	45.54	42.19(-0.78)	40.13(0.08)	40.46(0.28)	41.15	-0.9	-3	66(-5.7)	-30	[-10]	[-0]	[16]	-23	626	UR	0.2	SmallShort	(-10)	4	3	13	20	-0.4,37	61
28	Mar/26	9	45.33	45.54	42.52(-0.87)	40.1(-0.08)	40.35(0.96)	41.06	-1	-3	72(-7.7)	-20	[-11]	[7]	[21]	-37	810	UR	0.2	SmallShort?	(-10)	12	16	10	20	-0.5,26	61
29	Mar/25	15	45.75	46.41	42.89(-1.13)	40.13(-0.39)	39.97(0.38)	40.53	-1.2	-2	79(-10.8)	-10	[-15]	[-3]	[21]	-54	712	DP	0.2	OpenShort?	(-12)	5	24	4	20	-0.7,14	57
30	Mar/25	14	45.75	46.41	43.38(-1.39)	40.29(-0.75)	39.82(0.13)	39.77	-1.4	-2	90(-6.5)	-40	[-18]	[-10]	[7]	-62	626	DP	-0	OpenShort	(-16)	2	-1	7	20	-0.9,11	57

31	Mar/25	13	45.75	46.41	43.99(-1.4)	40.59(-0.75)	39.77(-0.05)	39.81	-1.4	-2	97(-2.8)	-50	[-18]	[-12]	[-5]	-67	473	DT	0	OpenShort	(-18)	-1	-23	6	20	-1,8	57
32	Mar/25	12	45.75	46.41	44.61(-1.21)	40.89(-0.92)	39.79(-0.15)	40.57	-1.2	-2	99(-1.5)	-10	[-15]	[-14]	[27]	-66	288	DP	0.2	OpenShort	(-17)	-2	44	8	20	-0.9,7	57
33	Mar/25	11	45.75	46.41	45.16(-1.28)	41.27(-1.71)	39.85(-1.11)	39.17	-1.5	-2	101(-0.2)	-50	[-16]	[-31]	[-5]	-84	-301	DT	-0.2	HoldShort	(-18)	-14	-19	3	16	-1.4,1	57
34	Mar/25	10	45.75	46.41	45.75(-1.36)	41.99(-1.68)	40.3(-1.11)	39.78	-1.4	-2	101(2.3)	-50	[-17]	[-31]	[2]	-84	-191	DP	-0.1	OpenShort	(-16)	-14	8	3	-16	-1.4,1	57
35	Mar/25	9	45.75	46.41	46.38(-1.25)	42.71(-1.8)	40.75(-1.61)	39.53	-1.4	-2	99(4.1)	-50	[-16]	[-38]	[-15]	-90	-612	DT	-0.3	OpenShort?	(-18)	-21	-12	3	-20	-1.6,0	57

36	Mar/24	15	46.16	47.31	46.97(-1.23)	43.49(-1.72)	41.42(-1.38)	39.92	-1.3	-3	95(14.7)	-50	[-16]	[-34]	[-27]	-93	-592	DT	-0.4	OpenShort?	(-16)	-18	-29	2	-20	-1.7,0	54
37	Mar/24	14	46.16	47.31	47.56(-0.98)	44.25(-1.54)	42(-1.62)	40.86	-1.1	-3	80(5.6)	-50	[-12]	[-35]	[-24]	-93	-823	DT	-0.3	OpenShort	(-15)	-21	-17	3	-20	-1.7,0	54
38	Mar/24	13	46.16	47.31	48.03(-0.96)	44.94(-1.56)	42.69(-2.26)	41.41	-1	-3	74(6.4)	-50	[-12]	[-43]	[-24]	-98	-978	DT	-0.4	OpenShort	(-12)	-29	-19	5	-20	-1.9,0	54
39	Mar/24	12	46.16	47.31	48.5(-0.87)	45.65(-1.77)	43.68(-2.2)	42.06	-0.9	-3	68(6.9)	-50	[-11]	[-44]	[-22]	-100	-1000	DT	-0.5	HoldShort	(-12)	-28	-23	3	-20	-2,0	54
40	Mar/24	11	46.16	47.31	48.92(-0.75)	46.47(-1.94)	44.66(-2)	42.84	-0.7	-3	61(7.2)	-50	[-10]	[-42]	[-12]	-103	-982	DT	-0.6	HoldShort	(-10)	-25	0	-3	-20	-2.1,0	54

41	Mar/24	10	46.16	47.31	49.29(-0.66)	47.39(-1.95)	45.57(-2.01)	42.83	-0.7	-3	54(8.6)	-50	[-8]	[-42]	[-36]	-113	-1149	DT	-1.1	HoldShort	(-10)	-25	-42	-8	-20	-2.5,0	54
42	Mar/24	9	46.16	47.31	49.62(-0.37)	48.33(-1.45)	46.5(-1.48)	44.32	-0.4	-3	45(4.3)	-50	[-5]	[-31]	[-43]	-110	-1070	DT	-1	HoldShort?	(-7)	-19	-54	-9	-20	-2.4,0	54
43	Mar/23	15	47.01	47.92	49.8(-0.02)	49.04(-0.94)	47.2(-0.89)	46.34	-0.1	1	41(0.7)	-25	[-0]	[-17]	[-23]	-95	-891	DT	-0.4	HoldShort?	(-2)	-11	-17	-5	-20	-1.8,0	55
44	Mar/23	14	47.01	47.92	49.81(-0.03)	49.5(-1.11)	47.63(-1.35)	46.97	-0	1	40(1.2)	-25	[-0]	[-25]	[-16]	-88	-892	DT	-0.3	OpenShort	(1)	-18	-11	-11	-20	-1.5,0	55
45	Mar/23	13	47.01	47.92	49.82(-0.07)	50.05(-0.78)	48.28(-1.88)	47.4	0.1	1	39(1.2)	-40	[-1]	[-30]	[-22]	-83	-908	DT	-0.5	OpenShort	(0)	-25	-2	-22	-20	-1.3,0	55

46	Mar/23	12	47.01	47.92	49.85(-0.12)	50.44(-0.83)	49.21(-1.91)	47.49	0.1	1	38(0.4)	-45	[-2]	[-31]	[-28]	-80	-840	DT	-1	HoldShort	(-1)	-25	-8	-38	-20	-1.3,3	55
47	Mar/23	11	47.01	47.92	49.85(-0)	50.86(-0.51)	50.17(-1.4)	47.79	0.2	1	37(0.1)	-35	[-0]	[-21]	[-38]	-56	-790	DR	-1.4	OpenShort	(-1)	-18	-18	-42	-20	-1.2,24	55
48	Mar/23	10	47.01	47.92	49.91(0.06)	51.12(-0.43)	50.88(-0.98)	48.49	0.3	1	37(-0.6)	-30	[1]	[-15]	[-37]	-18	-601	DR	-1.4	OpenShort	(1)	-13	-44	-6	-20	-0.8,52	55
49	Mar/23	9	47.01	47.92	49.88(0.24)	51.34(-0.07)	51.38(-0.86)	50.26	0.7	1	38(-1.3)	-25	[3]	[-11]	[-22]	35	-394	DR	-0.6	OpenShort?	(3)	-11	-42	12	-20	0.2,80	55
50	Mar/22	15	47.3	47.68	49.76(0.45)	51.37(0.35)	51.83(0.29)	52.01	0.9	1	39(6)	40	[6]	[10]	[3]	70	48	UT	0.1	OpenLong?	(6)	4	-7	23	13	1.2,90	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI