MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 26, 2021

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $25.0450 One month high (close): $39.9400

MGNI Daily Change: 0.19% Daily StdDev 6.51% MGNI EMA_5_Trend: 1.29% 10Minute StdDev: $0

Latest Price : $37.1(0.19%)

Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 1.4

Sample size 1 Avg positive next hour return: 1.21%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 26, 2021
1	Jan/26	15	31.1	33.79	38.24(0.04)	37.92(0.36)	38.39(-0.52)	37.59	1.5	13	25(-1.3)	20	[1]	[-1]	[-22]	-5	-328	DR	-0.7	OpenShort?	(-2)	-8	-31	-11	-20	-0.6,60	67
Daily Trend: % Up Forces: 37.92(hourly_sma_10 0.88%) 38.24(hourly_sma_20 1.73%) Down Forces: Support Levels: 33.79(daily_ema_10 -10.11%) 31.1(daily_ema_20 -17.27%) Resistance Levels:

2	Jan/26	14	31.1	33.79	38.22(0.24)	37.78(0.54)	38.59(0.16)	38.31	1.7	13	26(-1.6)	50	[4]	[12]	[-8]	19	-168	CR	-0.2	HoldShort	(2)	3	-15	-7	-18	0.1,66	67
3	Jan/26	13	31.1	33.79	38.13(0.32)	37.58(0.04)	38.53(0.8)	38.65	1.7	13	28(-0.5)	50	[5]	[18]	[20]	32	31	UT	0.1	OpenLong	(5)	12	12	6	20	0.4,72	67
4	Jan/26	12	31.1	33.79	38.01(0.22)	37.57(-0.22)	38.23(0.9)	38.38	1.7	13	28(-1.1)	50	[3]	[18]	[9]	28	106	UT	0.1	OpenLong	(5)	14	-27	14	20	0.3,70	67
5	Jan/26	11	31.1	33.79	37.93(0.37)	37.65(-0.12)	37.89(1.19)	39.01	1.8	13	29(-0.9)	50	[6]	[23]	[32]	40	213	UT	0.9	OpenLong	(5)	18	17	25	20	0.9,67	67

6	Jan/26	10	31.1	33.79	37.79(0.37)	37.69(-0.16)	37.44(1.25)	38.61	1.7	13	30(-2)	50	[6]	[24]	[29]	14	165	UT	0.9	OpenLong	(6)	19	27	21	20	0.6,49	67
7	Jan/26	9	31.1	33.79	37.65(0.37)	37.75(-0.45)	36.98(0.97)	37.99	1.6	13	32(-3.6)	50	[6]	[17]	[26]	-15	-31	UT	0.7	OpenLong?	(5)	15	38	11	20	0.2,30	67
8	Jan/25	15	30.83	32.67	37.51(0.38)	37.92(-0.51)	36.63(-0.75)	37.13	1.5	11	36(-5.5)	50	[6]	[-9]	[3]	-36	-627	RG	0.3	Wait?	(5)	-12	19	-2	-20	-0.2,19	69
9	Jan/25	14	30.83	32.67	37.37(0.34)	38.12(-0.74)	36.91(-1.35)	36.7	1.4	11	41(-3)	40	[5]	[-20]	[-12]	-49	-810	DR	-0.1	OpenShort	(6)	-21	-4	-15	-20	-0.4,11	69
10	Jan/25	13	30.83	32.67	37.24(0.34)	38.4(-0.43)	37.41(-1.41)	36.78	1.5	11	44(-2.8)	35	[5]	[-18]	[-16]	-49	-762	DR	-0.3	OpenShort	(6)	-22	23	-35	-20	-0.3,9	69

11	Jan/25	12	30.83	32.67	37.11(0.3)	38.57(-0.24)	37.95(-1.49)	36.28	1.3	11	47(-2.1)	35	[5]	[-18]	[-33]	-31	-844	DR	-0.9	OpenShort	(5)	-23	2	-34	-20	-0.4,29	69
12	Jan/25	11	30.83	32.67	37(0.29)	38.66(-0.05)	38.53(-1.75)	36.23	1.3	11	49(-2.3)	35	[4]	[-21]	[-71]	-5	-883	DR	-1.1	OpenShort	(5)	-27	-99	-29	-20	-0.4,55	69
13	Jan/25	10	30.83	32.67	36.89(0.62)	38.68(0.59)	39.22(-0.27)	38.54	1.9	11	51(-0.1)	50	[10]	[8]	[-23]	56	-186	CR	-0.3	HoldShort	(10)	-4	-29	-9	-20	0.8,86	69
14	Jan/25	9	30.83	32.67	36.66(0.61)	38.45(0.65)	39.33(-0.15)	39.24	2.1	11	51(1.7)	50	[9]	[10]	[-3]	72	100	CR	-0	HoldShort?	(13)	-2	-8	-8	7	1.2,92	69
15	Jan/22	15	30.52	31.49	36.44(0.59)	38.2(0.84)	39.39(0.52)	39.43	2.3	13	50(0)	50	[9]	[24]	[7]	83	396	UT	0	HoldLong?	(11)	8	11	-5	20	1.5,95	64

16	Jan/22	14	30.52	31.49	36.22(0.61)	37.88(0.88)	39.19(1.01)	39.18	2.2	13	50(2.5)	50	[10]	[32]	[-6]	82	481	CR	-0	OpenShort	(10)	16	-21	-12	20	1.5,94	64
17	Jan/22	13	30.52	31.49	36(0.71)	37.55(1.21)	38.8(1.73)	39.69	2.3	13	47(4.5)	50	[11]	[46]	[20]	97	770	UT	0.5	OpenLong	(12)	27	26	-4	20	2,97	64
18	Jan/22	12	30.52	31.49	35.75(0.67)	37.1(1.31)	38.14(1.5)	39.08	2.2	13	43(3.7)	50	[10]	[43]	[0]	97	651	UT	0.6	OpenLong	(11)	23	-20	2	20	2,97	64
19	Jan/22	11	30.52	31.49	35.51(0.79)	36.62(1.48)	37.58(1.54)	39.57	2.3	13	39(6.4)	50	[12]	[46]	[39]	118	758	UT	1.3	HoldLong	(13)	24	50	15	20	2.7,100	64
20	Jan/22	10	30.52	31.49	35.23(0.71)	36.09(1.21)	37.01(1.17)	38.41	2	13	33(3.1)	50	[11]	[38]	[35]	109	506	UT	1.1	HoldLong	(11)	18	52	12	20	2.5,96	64

21	Jan/22	9	30.52	31.49	34.98(0.65)	35.66(0.92)	36.58(0.77)	37.24	1.7	13	30(-2.5)	50	[10]	[29]	[21]	90	220	UT	0.6	HoldLong?	(9)	12	38	1	20	2,90	64
22	Jan/21	15	29.84	29.99	34.75(0.72)	35.34(0.65)	36.3(0.66)	36.4	2.1	8	32(-15.7)	50	[11]	[23]	[8]	73	-57	UT	0.1	OpenLong?	(9)	10	6	-4	20	1.3,90	58
23	Jan/21	14	29.84	29.99	34.5(0.91)	35.11(0.67)	36.06(1.1)	36.26	2	8	48(-5.5)	50	[14]	[31]	[-1]	74	-96	CR	0.1	HoldShort	(13)	17	-22	-0	20	1.2,94	58
24	Jan/21	13	29.84	29.99	34.19(0.99)	34.87(0.55)	35.67(1.45)	36.74	2.2	8	53(-1.7)	50	[16]	[36]	[29]	88	156	UT	0.6	HoldLong	(17)	23	22	9	20	1.5,100	58
25	Jan/21	12	29.84	29.99	33.86(0.89)	34.68(0.33)	35.16(1.21)	36.26	2	8	55(-1.8)	50	[14]	[30]	[29]	85	147	UT	0.6	HoldLong	(16)	19	19	14	20	1.4,100	58

26	Jan/21	11	29.84	29.99	33.56(0.86)	34.57(0.34)	34.74(1.07)	35.84	1.9	8	57(-2.4)	50	[14]	[28]	[26]	75	116	UT	0.6	HoldLong	(14)	17	30	10	20	1.3,92	58
27	Jan/21	10	29.84	29.99	33.27(0.82)	34.45(0.18)	34.37(0.62)	35.21	1.7	8	59(-2.5)	50	[13]	[19]	[25]	61	-56	UT	0.4	OpenLong	(13)	10	44	4	20	1,86	58
28	Jan/21	9	29.84	29.99	33(0.73)	34.39(-0.04)	34.16(0.23)	34.29	1.4	8	62(-0.7)	50	[12]	[11]	[-1]	44	-252	CR	0.1	HoldShort?	(12)	4	4	-2	-20	0.7,76	58
29	Jan/20	15	29.31	29.04	32.76(0.54)	34.4(0.07)	34.08(-0.33)	34.21	1.7	6	62(-8.1)	50	[9]	[1]	[-3]	46	-154	CR	0.1	HoldShort?	(13)	-5	3	-4	-20	0.7,78	59
30	Jan/20	14	29.31	29.04	32.59(0.49)	34.38(0.23)	34.19(-0.6)	34.14	1.7	6	70(0.3)	35	[8]	[-2]	[-6]	50	-132	DR	-0	OpenShort	(9)	-9	6	-4	-20	0.8,80	59

31	Jan/20	13	29.31	29.04	32.43(0.48)	34.3(0.38)	34.39(-0.41)	34.01	1.7	6	70(0.2)	25	[8]	[2]	[-15]	49	-61	CR	-0.2	HoldShort	(8)	-6	-6	-11	-20	0.8,79	59
32	Jan/20	12	29.31	29.04	32.28(0.55)	34.17(0.81)	34.53(-0.26)	34.14	1.7	6	70(0.2)	40	[9]	[8]	[-11]	57	-2	CR	-0.2	HoldShort	(9)	-4	11	-13	-20	0.9,84	59
33	Jan/20	11	29.31	29.04	32.1(0.57)	33.89(1.15)	34.62(-0.3)	33.91	1.6	6	70(0)	5	[9]	[10]	[-34]	63	-58	CR	-0.4	HoldShort	(9)	-5	-41	-11	-20	0.9,90	59
34	Jan/20	10	29.31	29.04	31.92(0.77)	33.5(1.41)	34.72(0.47)	34.77	1.9	6	70(3.1)	50	[12]	[25]	[-9]	83	266	CR	0	OpenShort	(13)	7	-18	-5	-20	1.4,98	59
35	Jan/20	9	29.31	29.04	31.68(0.8)	33.03(1.47)	34.56(1.02)	35.15	2.1	6	67(1.4)	50	[13]	[34]	[18]	95	579	UT	0.3	OpenLong?	(15)	16	22	-3	20	1.8,100	59

36	Jan/19	15	28.75	28.4	31.43(1.05)	32.55(1.41)	34.21(1.18)	34.69	2.3	8	65(-4.8)	50	[17]	[39]	[13]	95	319	UT	0.3	HoldLong?	(12)	19	5	-3	20	1.8,100	56
37	Jan/19	14	28.75	28.4	31.1(1.13)	32.1(1.56)	33.81(1.93)	34.59	2.2	8	70(3.3)	50	[18]	[52]	[18]	98	508	UT	0.4	OpenLong	(18)	30	8	-2	20	1.9,100	56
38	Jan/19	13	28.75	28.4	30.75(1.06)	31.61(1.58)	33.17(2.75)	34.42	2.2	8	67(4.9)	50	[17]	[65]	[31]	103	839	UT	0.7	HoldLong	(20)	43	23	4	20	2.1,100	56
39	Jan/19	12	28.75	28.4	30.43(1)	31.12(1.06)	32.28(2.44)	33.94	2	8	62(4.2)	50	[16]	[55]	[41]	105	781	UT	1	HoldLong	(18)	38	26	13	20	2.2,100	56
40	Jan/19	11	28.75	28.4	30.13(1)	30.79(0.76)	31.51(1.99)	33.42	1.8	8	58(4)	50	[16]	[46]	[50]	105	611	UT	1.3	HoldLong	(16)	31	37	23	20	2.2,100	56

41	Jan/19	10	28.75	28.4	29.83(0.89)	30.56(0.59)	30.89(1.67)	32.68	1.5	8	54(3)	50	[14]	[39]	[55]	90	505	UT	1.3	OpenLong	(15)	26	68	17	20	2,90	56
42	Jan/19	9	28.75	28.4	29.57(0.7)	30.38(0.22)	30.38(1.12)	31.38	1	8	51(1.8)	50	[11]	[27]	[41]	66	210	UT	0.8	OpenLong?	(12)	18	76	7	20	1.4,81	56
43	Jan/15	15	28.02	27.63	29.37(0.32)	30.31(-0.07)	30.04(0.28)	30	0.8	4	49(-1.9)	30	[5]	[6]	[-5]	35	-26	CR	-0	HoldShort?	(8)	4	-4	0	-20	0.5,72	43
44	Jan/15	14	28.02	27.63	29.27(0.39)	30.33(0.04)	29.96(-0.39)	30.08	0.8	4	51(-0.6)	25	[6]	[-3]	[-10]	40	-205	DR	0.1	OpenShort	(6)	-6	-14	1	-20	0.6,75	43
45	Jan/15	13	28.02	27.63	29.16(0.45)	30.32(0.05)	30.08(-0.46)	30.33	0.9	4	51(-0.1)	50	[7]	[-4]	[3]	45	-164	RG	0.2	Wait	(8)	-8	12	-1	-13	0.9,72	43

46	Jan/15	12	28.02	27.63	29.03(0.42)	30.31(0.66)	30.22(-0.53)	30.12	0.8	4	51(-1.3)	30	[7]	[-1]	[-8]	35	-171	DR	-0.1	OpenShort	(7)	-9	24	-16	-20	0.8,65	43
47	Jan/15	11	28.02	27.63	28.91(0.47)	30.11(0.7)	30.38(-0.65)	29.69	0.6	4	53(-1.8)	15	[8]	[-2]	[-20]	36	-360	DR	-0.5	OpenShort	(6)	-11	8	-19	-20	0.6,71	43
48	Jan/15	10	28.02	27.63	28.77(0.46)	29.9(0.54)	30.58(-0.4)	29.55	0.6	4	55(-3.4)	-5	[8]	[1]	[-32]	48	-281	CR	-0.7	HoldShort	(8)	-7	-61	16	-20	0.6,83	43
49	Jan/15	9	28.02	27.63	28.64(0.81)	29.74(0.94)	30.7(0.46)	30.69	1	4	58(-0.8)	50	[13]	[20]	[-1]	82	35	CR	-0	OpenShort?	(12)	8	-19	27	16	1.4,97	43
50	Jan/14	15	27.54	27.64	28.41(0.93)	29.46(1.21)	30.56(0.56)	31.05	1.1	7	59(12)	50	[15]	[24]	[17]	93	148	UT	0.3	OpenLong?	(15)	9	7	31	20	1.7,100	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI