MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 22, 2021

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $25.0450 One month high (close): $39.9400

MGNI Daily Change: 9.91% Daily StdDev 6.44% MGNI EMA_5_Trend: 5.28% 10Minute StdDev: $0

Latest Price : $39.94(9.91%)

Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.28% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 1.39%(44%) Avg negative next hour return: -1.02%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 22, 2021
1	Jan/22	15	30.52	31.49	36.44(0.59)	38.2(0.84)	39.39(0.52)	39.43	2.3	13	52(2.3)	50	[9]	[24]	[7]	83	392	UT	0	OpenLong?	(12)	8	11	-5	20	1.5,95	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.2(hourly_sma_10 -3.12%) 36.44(hourly_sma_20 -7.58%) 31.49(daily_ema_10 -20.14%) 30.52(daily_ema_20 -22.6%) Resistance Levels:

2	Jan/22	14	30.52	31.49	36.22(0.61)	37.88(0.88)	39.19(1.01)	39.18	2.2	13	50(2.5)	50	[10]	[32]	[-6]	82	487	CR	-0	OpenShort	(10)	16	-22	-12	20	1.5,94	64
3	Jan/22	13	30.52	31.49	36(0.71)	37.55(1.21)	38.8(1.73)	39.69	2.3	13	47(4.5)	50	[11]	[46]	[20]	97	775	UT	0.5	OpenLong	(12)	27	26	-4	20	2,97	64
4	Jan/22	12	30.52	31.49	35.75(0.67)	37.1(1.31)	38.14(1.5)	39.08	2.2	13	43(3.7)	50	[10]	[43]	[-0]	97	657	UT	0.6	OpenLong	(11)	23	-21	2	20	2,97	64
5	Jan/22	11	30.52	31.49	35.51(0.79)	36.62(1.48)	37.58(1.54)	39.57	2.3	13	39(6.4)	50	[12]	[46]	[39]	118	766	UT	1.3	HoldLong	(13)	24	51	15	20	2.7,100	64

6	Jan/22	10	30.52	31.49	35.23(0.71)	36.09(1.21)	37.01(1.17)	38.41	2	13	33(3.1)	50	[11]	[38]	[35]	109	514	UT	1.1	HoldLong	(11)	18	53	12	20	2.5,96	64
7	Jan/22	9	30.52	31.49	34.98(0.65)	35.66(0.92)	36.58(0.77)	37.24	1.7	13	30(-2.5)	50	[10]	[29]	[21]	90	228	UT	0.6	HoldLong?	(10)	12	39	1	20	2,90	64
8	Jan/21	15	29.84	29.99	34.75(0.72)	35.34(0.65)	36.3(0.66)	36.4	2.1	8	32(-15.7)	50	[11]	[23]	[8]	73	-47	UT	0.1	OpenLong?	(9)	10	7	-4	20	1.3,90	58
9	Jan/21	14	29.84	29.99	34.5(0.91)	35.11(0.67)	36.06(1.1)	36.26	2	8	48(-5.5)	50	[14]	[31]	[-1]	74	-84	CR	0.1	HoldShort	(13)	17	-22	-0	20	1.2,94	58
10	Jan/21	13	29.84	29.99	34.19(0.99)	34.87(0.55)	35.67(1.45)	36.74	2.2	8	53(-1.7)	50	[16]	[36]	[29]	88	168	UT	0.6	HoldLong	(17)	23	22	9	20	1.5,100	58

11	Jan/21	12	29.84	29.99	33.86(0.89)	34.68(0.33)	35.16(1.21)	36.26	2	8	55(-1.8)	50	[14]	[30]	[29]	85	157	UT	0.6	HoldLong	(17)	19	20	14	20	1.4,100	58
12	Jan/21	11	29.84	29.99	33.56(0.86)	34.57(0.34)	34.74(1.07)	35.84	1.9	8	57(-2.4)	50	[14]	[28]	[27]	75	128	UT	0.6	HoldLong	(15)	17	30	10	20	1.3,92	58
13	Jan/21	10	29.84	29.99	33.27(0.82)	34.45(0.18)	34.37(0.62)	35.21	1.7	8	59(-2.5)	50	[13]	[19]	[25]	61	-44	UT	0.4	OpenLong	(14)	10	45	4	20	1,86	58
14	Jan/21	9	29.84	29.99	33(0.73)	34.39(-0.04)	34.16(0.23)	34.29	1.4	8	62(-0.7)	50	[12]	[11]	[-1]	44	-239	CR	0.1	HoldShort?	(12)	4	4	-2	-20	0.7,76	58
15	Jan/20	15	29.31	29.04	32.76(0.54)	34.4(0.07)	34.08(-0.33)	34.21	1.7	6	62(-8.1)	50	[9]	[1]	[-3]	46	-142	CR	0.1	HoldShort?	(13)	-5	4	-4	-20	0.7,78	59

16	Jan/20	14	29.31	29.04	32.59(0.49)	34.38(0.23)	34.19(-0.6)	34.14	1.7	6	70(0.3)	35	[8]	[-2]	[-6]	50	-120	DR	-0	OpenShort	(9)	-9	6	-4	-20	0.8,80	59
17	Jan/20	13	29.31	29.04	32.43(0.48)	34.3(0.38)	34.39(-0.41)	34.01	1.7	6	70(0.2)	25	[8]	[2]	[-15]	49	-50	CR	-0.2	HoldShort	(8)	-6	-6	-11	-20	0.8,79	59
18	Jan/20	12	29.31	29.04	32.28(0.55)	34.17(0.81)	34.53(-0.26)	34.14	1.7	6	70(0.2)	40	[9]	[8]	[-11]	57	10	CR	-0.2	HoldShort	(9)	-4	11	-13	-20	0.9,84	59
19	Jan/20	11	29.31	29.04	32.1(0.57)	33.89(1.15)	34.62(-0.3)	33.91	1.6	6	70(0)	5	[9]	[10]	[-35]	63	-46	CR	-0.4	HoldShort	(9)	-5	-42	-11	-20	0.9,90	59
20	Jan/20	10	29.31	29.04	31.92(0.77)	33.5(1.41)	34.72(0.47)	34.77	1.9	6	70(3.1)	50	[12]	[25]	[-9]	83	278	CR	0	OpenShort	(13)	7	-18	-5	-20	1.4,98	59

21	Jan/20	9	29.31	29.04	31.68(0.8)	33.03(1.47)	34.56(1.02)	35.15	2.1	6	67(1.4)	50	[13]	[35]	[18]	95	589	UT	0.3	OpenLong?	(15)	16	22	-3	20	1.8,100	59
22	Jan/19	15	28.75	28.4	31.43(1.05)	32.55(1.41)	34.21(1.18)	34.69	2.3	8	65(-4.8)	50	[17]	[39]	[13]	95	333	UT	0.3	HoldLong?	(13)	19	5	-3	20	1.8,100	56
23	Jan/19	14	28.75	28.4	31.1(1.13)	32.1(1.56)	33.81(1.93)	34.59	2.2	8	70(3.3)	50	[18]	[52]	[18]	98	520	UT	0.4	OpenLong	(19)	30	8	-2	20	1.9,100	56
24	Jan/19	13	28.75	28.4	30.75(1.06)	31.61(1.58)	33.17(2.75)	34.42	2.2	8	67(4.9)	50	[17]	[65]	[31]	103	845	UT	0.7	HoldLong	(20)	43	24	4	20	2.1,100	56
25	Jan/19	12	28.75	28.4	30.43(1)	31.12(1.06)	32.28(2.44)	33.94	2	8	62(4.2)	50	[16]	[55]	[42]	105	788	UT	1	HoldLong	(18)	38	26	13	20	2.2,100	56

26	Jan/19	11	28.75	28.4	30.13(1)	30.79(0.76)	31.51(1.99)	33.42	1.8	8	58(4)	50	[16]	[46]	[51]	105	621	UT	1.3	HoldLong	(16)	31	38	23	20	2.2,100	56
27	Jan/19	10	28.75	28.4	29.83(0.89)	30.56(0.59)	30.89(1.67)	32.68	1.5	8	54(3)	50	[14]	[39]	[55]	90	514	UT	1.3	OpenLong	(15)	26	70	17	20	2,90	56
28	Jan/19	9	28.75	28.4	29.57(0.7)	30.38(0.22)	30.38(1.12)	31.38	1	8	51(1.8)	50	[11]	[27]	[41]	66	218	UT	0.8	OpenLong?	(12)	18	77	7	20	1.4,81	56
29	Jan/15	15	28.02	27.63	29.37(0.32)	30.31(-0.07)	30.04(0.28)	30	0.8	4	49(-1.9)	30	[5]	[6]	[-5]	35	-21	CR	-0	HoldShort?	(8)	4	-5	0	-20	0.5,72	43
30	Jan/15	14	28.02	27.63	29.27(0.39)	30.33(0.04)	29.96(-0.39)	30.08	0.8	4	51(-0.6)	25	[6]	[-3]	[-10]	40	-195	DR	0.1	OpenShort	(6)	-6	-14	1	-20	0.6,75	43

31	Jan/15	13	28.02	27.63	29.16(0.45)	30.32(0.05)	30.08(-0.46)	30.33	0.9	4	51(-0.1)	50	[7]	[-4]	[3]	45	-153	RG	0.2	Wait	(8)	-8	12	-1	-13	0.9,72	43
32	Jan/15	12	28.02	27.63	29.03(0.42)	30.31(0.66)	30.22(-0.53)	30.12	0.8	4	51(-1.3)	30	[7]	[-1]	[-7]	35	-160	DR	-0.1	OpenShort	(7)	-9	24	-16	-20	0.8,65	43
33	Jan/15	11	28.02	27.63	28.91(0.47)	30.11(0.7)	30.38(-0.65)	29.69	0.6	4	53(-1.8)	15	[8]	[-2]	[-20]	36	-347	DR	-0.5	OpenShort	(6)	-11	8	-19	-20	0.6,71	43
34	Jan/15	10	28.02	27.63	28.77(0.46)	29.9(0.54)	30.58(-0.4)	29.55	0.6	4	55(-3.4)	-5	[8]	[1]	[-38]	48	-270	CR	-0.7	HoldShort	(8)	-7	-62	-17	-20	0.6,83	43
35	Jan/15	9	28.02	27.63	28.64(0.81)	29.74(0.94)	30.7(0.46)	30.69	1	4	58(-0.8)	50	[13]	[20]	[-6]	82	49	CR	-0	OpenShort?	(12)	8	-20	-5	16	1.4,97	43

36	Jan/14	15	27.54	27.64	28.41(0.93)	29.46(1.21)	30.56(0.56)	31.05	1.1	7	59(12)	50	[15]	[25]	[12]	93	164	UT	0.3	OpenLong?	(16)	9	7	-1	20	1.7,100	48
37	Jan/14	14	27.54	27.64	28.15(0.94)	29.11(1.24)	30.39(1.83)	30.92	1.1	7	47(2.9)	50	[15]	[45]	[18]	98	517	UT	0.4	OpenLong	(16)	30	13	-1	20	1.9,100	48
38	Jan/14	13	27.54	27.64	27.89(0.84)	28.75(1.17)	29.84(2.12)	30.69	1	7	44(3.6)	50	[14]	[49]	[26]	97	697	UT	0.6	OpenLong	(16)	34	29	-3	20	2,97	48
39	Jan/14	12	27.54	27.64	27.66(0.75)	28.42(0.71)	29.22(1.56)	30.17	0.8	7	40(2.6)	50	[12]	[36]	[28]	97	565	UT	0.7	OpenLong	(13)	25	11	9	20	2,97	48
40	Jan/14	11	27.54	27.64	27.45(0.76)	28.22(0.82)	28.77(1.43)	29.97	0.8	7	38(2.4)	50	[12]	[34]	[18]	101	534	UT	1	HoldLong	(13)	23	-13	16	20	2.1,98	48

41	Jan/14	10	27.54	27.64	27.24(0.88)	27.99(0.84)	28.36(1.93)	30.2	0.8	7	35(6.3)	50	[14]	[43]	[72]	107	710	UT	1.6	HoldLong	(14)	31	120	15	20	2.6,92	48
42	Jan/14	9	27.54	27.64	27(0.41)	27.76(0.2)	27.82(0.58)	28.19	0.2	7	29(-0.4)	50	[7]	[14]	[20]	71	185	UT	0.4	OpenLong?	(9)	9	38	4	20	1.3,88	48
43	Jan/13	15	26.93	27.58	26.89(0.41)	27.7(0.18)	27.66(0.16)	27.57	0.2	6	29(1.2)	35	[7]	[6]	[-13]	53	-106	CR	-0.1	HoldShort?	(6)	3	-22	3	-20	0.7,85	54
44	Jan/13	14	26.93	27.58	26.78(0.57)	27.65(0.4)	27.62(-0.17)	27.93	0.3	6	28(-1.8)	50	[10]	[3]	[1]	62	-176	UT	0.3	OpenLong	(8)	-3	0	3	0	1.1,84	54
45	Jan/13	13	26.93	27.58	26.63(0.67)	27.54(0.67)	27.67(0.18)	27.93	0.3	6	30(-1.7)	50	[11]	[11]	[4]	58	-128	UT	0.2	OpenLong	(10)	3	26	-2	-20	1.2,78	54

46	Jan/13	12	26.93	27.58	26.45(0.61)	27.36(0.62)	27.62(-0.25)	27.5	0.2	6	32(-0.6)	50	[10]	[3]	[-7]	44	-266	CR	-0.1	HoldShort	(10)	-4	7	-17	-20	0.9,71	54
47	Jan/13	11	26.93	27.58	26.29(0.52)	27.19(0.62)	27.69(-0.21)	27.38	0.1	6	32(0.2)	50	[9]	[4]	[-8]	52	-160	CR	-0.3	HoldShort	(11)	-4	2	-14	-20	0.9,79	54
48	Jan/13	10	26.93	27.58	26.16(0.45)	27.02(0.47)	27.75(0.25)	27.35	0.1	6	32(0.9)	45	[8]	[10]	[-14]	63	64	CR	-0.3	HoldShort	(9)	4	-50	21	-14	1,88	54
49	Jan/13	9	26.93	27.58	26.04(0.46)	26.89(0.76)	27.68(0.97)	28.19	0.4	6	31(3.1)	50	[8]	[24]	[28]	96	610	UT	0.5	OpenLong?	(10)	16	30	32	20	1.9,98	54
50	Jan/12	15	26.54	27.83	25.92(0.31)	26.69(0.74)	27.41(1.17)	27.69	0.3	8	28(5.3)	50	[5]	[26]	[11]	93	662	UT	0.3	OpenLong?	(7)	20	-9	31	20	1.8,98	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI