MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 19, 2021

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $25.0450 One month high (close): $34.7200

MGNI Daily Change: 15.69% Daily StdDev 6.37% MGNI EMA_5_Trend: 6.46% 10Minute StdDev: $0

Latest Price : $34.72(15.69%)

Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.46% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 1.34%(66%) Avg negative next hour return: -1.04%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 19, 2021
1	Jan/19	15	28.75	28.4	31.43(1.05)	32.55(1.41)	34.21(1.18)	34.69	2.3	8	70(0.1)	50	[17]	[39]	[13]	95	350	UT	0.3	HoldLong?	(13)	19	5	-3	20	1.8,100	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.55(hourly_sma_10 -6.17%) 31.43(hourly_sma_20 -9.4%) 28.75(daily_ema_20 -17.12%) 28.4(daily_ema_10 -18.13%) Resistance Levels:

2	Jan/19	14	28.75	28.4	31.1(1.13)	32.1(1.56)	33.81(1.93)	34.59	2.2	8	70(3.3)	50	[18]	[52]	[18]	98	534	UT	0.4	OpenLong	(19)	30	8	-2	20	1.9,100	56
3	Jan/19	13	28.75	28.4	30.75(1.06)	31.61(1.58)	33.17(2.75)	34.42	2.2	8	67(4.9)	50	[17]	[65]	[32]	103	854	UT	0.7	HoldLong	(20)	43	24	4	20	2.1,100	56
4	Jan/19	12	28.75	28.4	30.43(1)	31.12(1.06)	32.28(2.44)	33.94	2	8	62(4.2)	50	[16]	[56]	[42]	105	796	UT	1	HoldLong	(18)	38	27	13	20	2.2,100	56
5	Jan/19	11	28.75	28.4	30.13(1)	30.79(0.76)	31.51(1.99)	33.42	1.8	8	58(4)	50	[16]	[46]	[51]	105	632	UT	1.3	HoldLong	(17)	31	39	23	20	2.2,100	56

6	Jan/19	10	28.75	28.4	29.83(0.89)	30.56(0.59)	30.89(1.67)	32.68	1.5	8	54(3)	50	[14]	[39]	[56]	90	525	UT	1.3	OpenLong	(16)	26	71	17	20	2,90	56
7	Jan/19	9	28.75	28.4	29.57(0.7)	30.38(0.22)	30.38(1.12)	31.38	1	8	51(1.8)	50	[11]	[27]	[42]	66	227	UT	0.8	OpenLong?	(12)	18	79	7	20	1.4,81	56
8	Jan/15	15	28.02	27.63	29.37(0.32)	30.31(-0.07)	30.04(0.28)	30	0.8	4	49(-1.9)	30	[5]	[6]	[-5]	35	-16	CR	-0	HoldShort?	(8)	4	-5	0	-20	0.5,72	43
9	Jan/15	14	28.02	27.63	29.27(0.39)	30.33(0.04)	29.96(-0.39)	30.08	0.8	4	51(-0.6)	25	[6]	[-3]	[-10]	40	-184	DR	0.1	OpenShort	(6)	-6	-14	1	-20	0.6,75	43
10	Jan/15	13	28.02	27.63	29.16(0.45)	30.32(0.05)	30.08(-0.46)	30.33	0.9	4	51(-0.1)	50	[7]	[-4]	[3]	45	-139	RG	0.2	Wait	(8)	-8	12	-1	-13	0.9,72	43

11	Jan/15	12	28.02	27.63	29.03(0.42)	30.31(0.66)	30.22(-0.53)	30.12	0.8	4	51(-1.3)	30	[7]	[-1]	[-7]	35	-148	DR	-0.1	OpenShort	(7)	-9	25	-16	-20	0.8,65	43
12	Jan/15	11	28.02	27.63	28.91(0.47)	30.11(0.7)	30.38(-0.65)	29.69	0.6	4	53(-1.8)	15	[8]	[-2]	[-20]	36	-333	DR	-0.5	OpenShort	(6)	-11	8	-19	-20	0.6,71	43
13	Jan/15	10	28.02	27.63	28.77(0.46)	29.9(0.54)	30.58(-0.4)	29.55	0.6	4	55(-3.4)	-5	[8]	[1]	[-39]	48	-258	CR	-0.7	HoldShort	(8)	-7	-64	-17	-20	0.6,83	43
14	Jan/15	9	28.02	27.63	28.64(0.81)	29.74(0.94)	30.7(0.46)	30.69	1	4	58(-0.8)	50	[13]	[20]	[-6]	82	64	CR	-0	OpenShort?	(12)	8	-20	-5	16	1.4,97	43
15	Jan/14	15	27.54	27.64	28.41(0.93)	29.46(1.21)	30.56(0.56)	31.05	1.1	7	59(12)	50	[15]	[25]	[12]	93	182	UT	0.3	OpenLong?	(16)	9	7	-1	20	1.7,100	48

16	Jan/14	14	27.54	27.64	28.15(0.94)	29.11(1.24)	30.39(1.83)	30.92	1.1	7	47(2.9)	50	[15]	[45]	[18]	98	528	UT	0.4	OpenLong	(17)	30	13	-1	20	1.9,100	48
17	Jan/14	13	27.54	27.64	27.89(0.84)	28.75(1.17)	29.84(2.12)	30.69	1	7	44(3.6)	50	[14]	[49]	[26]	97	704	UT	0.6	OpenLong	(16)	34	30	-3	20	2,97	48
18	Jan/14	12	27.54	27.64	27.66(0.75)	28.42(0.71)	29.22(1.56)	30.17	0.8	7	40(2.6)	50	[12]	[36]	[28]	97	574	UT	0.7	OpenLong	(13)	25	12	9	20	2,97	48
19	Jan/14	11	27.54	27.64	27.45(0.76)	28.22(0.82)	28.77(1.43)	29.97	0.8	7	38(2.4)	50	[12]	[34]	[18]	101	543	UT	1	HoldLong	(13)	23	-13	16	20	2.1,98	48
20	Jan/14	10	27.54	27.64	27.24(0.88)	27.99(0.84)	28.36(1.93)	30.2	0.8	7	35(6.3)	50	[14]	[43]	[73]	107	719	UT	1.6	HoldLong	(15)	31	123	15	20	2.6,92	48

21	Jan/14	9	27.54	27.64	27(0.41)	27.76(0.2)	27.82(0.58)	28.19	0.2	7	29(-0.4)	50	[7]	[14]	[20]	71	191	UT	0.4	OpenLong?	(10)	9	39	4	20	1.3,88	48
22	Jan/13	15	26.93	27.58	26.89(0.41)	27.7(0.18)	27.66(0.16)	27.57	0.2	6	29(1.2)	35	[7]	[5]	[-13]	53	-98	CR	-0.1	HoldShort?	(6)	3	-22	3	-20	0.7,85	54
23	Jan/13	14	26.93	27.58	26.78(0.57)	27.65(0.4)	27.62(-0.17)	27.93	0.3	6	28(-1.8)	50	[10]	[3]	[1]	62	-162	UT	0.3	OpenLong	(8)	-3	0	3	0	1.1,84	54
24	Jan/13	13	26.93	27.58	26.63(0.67)	27.54(0.67)	27.67(0.18)	27.93	0.3	6	30(-1.7)	50	[11]	[11]	[4]	58	-113	UT	0.2	OpenLong	(10)	3	27	-2	-20	1.2,78	54
25	Jan/13	12	26.93	27.58	26.45(0.61)	27.36(0.62)	27.62(-0.25)	27.5	0.2	6	32(-0.6)	50	[10]	[3]	[-7]	44	-249	CR	-0.1	HoldShort	(11)	-4	8	-17	-20	0.9,71	54

26	Jan/13	11	26.93	27.58	26.29(0.52)	27.19(0.62)	27.69(-0.21)	27.38	0.1	6	32(0.2)	50	[9]	[4]	[-8]	52	-147	CR	-0.3	HoldShort	(11)	-4	2	-14	-20	0.9,79	54
27	Jan/13	10	26.93	27.58	26.16(0.45)	27.02(0.47)	27.75(0.25)	27.35	0.1	6	32(0.9)	30	[8]	[10]	[-21]	63	73	CR	-0.3	HoldShort	(9)	4	-51	-14	-14	1,88	54
28	Jan/13	9	26.93	27.58	26.04(0.46)	26.89(0.76)	27.68(0.97)	28.19	0.4	6	31(3.1)	50	[8]	[24]	[22]	96	615	UT	0.5	OpenLong?	(11)	16	31	-5	20	1.9,98	54
29	Jan/12	15	26.54	27.83	25.92(0.31)	26.69(0.74)	27.41(1.17)	27.69	0.3	8	28(5.3)	50	[5]	[26]	[5]	93	662	UT	0.3	OpenLong?	(7)	20	-9	-3	20	1.8,98	57
30	Jan/12	14	26.54	27.83	25.84(0.47)	26.49(0.91)	27.09(1.48)	27.84	0.3	8	23(2.8)	50	[8]	[33]	[17]	105	677	UT	0.8	HoldLong	(6)	24	10	4	20	2.2,100	57

31	Jan/12	13	26.54	27.83	25.72(0.45)	26.25(0.67)	26.69(1.49)	27.68	0.3	8	20(3.2)	50	[7]	[31]	[36]	110	684	UT	1.2	HoldLong	(8)	25	42	16	20	2.4,100	57
32	Jan/12	12	26.54	27.83	25.61(0.31)	26.08(0.65)	26.3(0.74)	27.02	0.1	8	17(-0.2)	50	[5]	[18]	[15]	102	428	UT	1.1	CloseLong	(6)	12	11	16	20	2.1,99	57
33	Jan/12	11	26.54	27.83	25.53(0.56)	25.91(0.76)	26.11(0.57)	26.85	0.1	8	17(0.1)	50	[9]	[17]	[27]	93	120	UT	1.1	HoldLong	(5)	9	51	15	20	1.9,95	57
34	Jan/12	10	26.54	27.83	25.39(0.43)	25.71(0.62)	25.96(0.24)	26.08	-0.1	8	17(-2.4)	50	[7]	[10]	[2]	62	-84	UT	0.2	OpenLong	(7)	4	15	2	-20	1,87	57
35	Jan/12	9	26.54	27.83	25.28(-0.28)	25.55(0.64)	25.9(0.36)	25.85	-0.2	8	19(-5.4)	20	[-5]	[9]	[1]	55	584	UR	-0.1	SmallShort?	(7)	6	11	3	-20	0.7,87	57

36	Jan/11	15	26.17	28.17	25.35(-0.52)	25.39(0.41)	25.81(-0.16)	25.69	-0.1	9	25(0.1)	-20	[-9]	[-4]	[-7]	49	588	DT	-0.1	OpenShort?	(-6)	-3	-25	9	-4	0.3,91	61
37	Jan/11	14	26.17	28.17	25.48(-0.29)	25.29(0.4)	25.85(0.53)	26.07	-0	9	25(-2.2)	45	[-5]	[9]	[12]	56	636	UR	0.2	SmallShort	(-8)	9	-3	20	20	0.5,93	61
38	Jan/11	13	26.17	28.17	25.55(-0.35)	25.19(0.15)	25.71(0.96)	26.12	-0	9	27(-2.7)	50	[-6]	[13]	[30]	46	788	UR	0.3	SmallShort	(-5)	16	25	16	20	0.5,83	61
39	Jan/11	12	26.17	28.17	25.64(-0.49)	25.15(-0.15)	25.47(1.04)	25.75	-0.1	9	29(-2.6)	50	[-8]	[12]	[26]	23	759	UR	0.2	SmallShort	(-7)	17	24	19	20	0.1,70	61
40	Jan/11	11	26.17	28.17	25.77(-0.56)	25.19(0.01)	25.21(0.96)	25.4	-0.2	9	32(-1.9)	-5	[-9]	[11]	[-5]	-5	632	RG	0.1	Wait	(-11)	16	-35	17	20	-0.3,53	61

41	Jan/11	10	26.17	28.17	25.91(-0.48)	25.19(0.21)	24.97(1.01)	25.92	-0.1	9	34(-1.5)	50	[-8]	[14]	[29]	-2	702	UR	0.6	SmallShort	(-8)	17	37	22	20	0,48	61
42	Jan/11	9	26.17	28.17	26.04(-0.51)	25.14(-0.04)	24.72(0.23)	25.37	-0.2	9	35(-0.6)	35	[-8]	[-1]	[20]	-35	285	RG	0.4	Wait?	(-11)	4	34	11	20	-0.4,25	61
43	Jan/8	15	25.9	28.86	26.17(-0.57)	25.15(0.35)	24.66(-0.72)	24.88	-0.2	13	36(0.7)	-5	[-9]	[-14]	[-2]	-57	-119	RG	0.1	Wait?	(-11)	-12	30	-1	-20	-0.8,13	68
44	Jan/8	14	25.9	28.86	26.32(-0.82)	25.06(0.19)	24.84(-1.3)	24.46	-0.3	13	35(-0.5)	-35	[-14]	[-26]	[-12]	-67	-240	DT	-0.2	OpenShort	(-12)	-22	18	-9	-20	-1.1,11	68
45	Jan/8	13	25.9	28.86	26.54(-0.89)	25.01(-1.2)	25.17(-0.93)	24.21	-0.4	13	36(0.4)	-40	[-15]	[-31]	[-10]	-69	-248	DT	-0.6	OpenShort	(-16)	-15	-33	-12	20	-1.4,16	68

46	Jan/8	12	25.9	28.86	26.78(-0.8)	25.31(-1.44)	25.41(-0.55)	24.68	-0.3	13	35(0.7)	-20	[-13]	[-27]	[-1]	-55	-148	DT	-0.4	OpenShort	(-15)	-9	-28	-7	20	-1.3,28	68
47	Jan/8	11	25.9	28.86	27(-0.66)	25.68(-0.92)	25.55(-0.34)	25.09	-0.2	13	35(0.5)	-30	[-11]	[-18]	[-11]	-41	-159	DT	-0.3	OpenShort	(-13)	-6	-44	4	20	-1.2,39	68
48	Jan/8	10	25.9	28.86	27.18(-0.56)	25.92(-0.79)	25.64(1.4)	25.75	-0	13	34(-0.1)	20	[-9]	[12]	[0]	-33	340	RG	0.1	Wait	(-10)	23	-23	-11	20	-0.9,40	68
49	Jan/8	9	25.9	28.86	27.33(-0.54)	26.13(-0.81)	25.29(1.75)	26.1	0	13	34(0.1)	50	[-9]	[18]	[29]	-34	484	UR	0.5	SmallShort?	(-9)	29	47	-11	20	-0.8,36	68
50	Jan/7	15	25.62	29.55	27.48(-0.58)	26.34(-1.13)	24.86(-1.43)	25.41	-0	17	34(3)	-25	[-10]	[-36]	[-4]	-52	-535	DT	0.3	OpenShort?	(-12)	-24	0	-17	-8	-1.3,31	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI