MGM Trading Signals: Hourly Price Prediction

^ MGM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 22, 2023

MGM Trading Signals: Hourly Price Forecast and Prediction

(MGM Resorts International)

One month low (close): $39.1300 One month high (close): $45.0200

MGM Daily Change: 0.13% Daily StdDev 2.26% MGM EMA_5_Trend: 0.66% 10Minute StdDev: $0.3621

Latest Price : $44.55(0.13%)

Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.4) Thu. Dec 21, 2023($0.4) Wed. Dec 20, 2023($0.5) Tue. Dec 19, 2023($0.5) Mon. Dec 18, 2023($0.6) Fri. Dec 15, 2023($0.9) Thu. Dec 14, 2023($0.9)

MGM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.2

Sample size 18 Avg positive next hour return: 0.25%(39%) Avg negative next hour return: -0.41%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 22, 2023
1	Dec/22	12	42.07	43.97	44.5(-0.02)	44.34(0.05)	44.51(0.16)	44.55	1.2	19	16(-0.2)	50	[-1]	[11]	[3]	26	68	UR	0.1	SmallShort	(-1)	7	1	7	18	0.1,73	67
Daily Trend: % Up Forces: Down Forces: 44.5(hourly_sma_20 -0.11%) Support Levels: 44.34(hourly_sma_10 -0.47%) 43.97(daily_ema_10 -1.3%) 42.07(daily_ema_20 -5.57%) Resistance Levels:

2	Dec/22	11	42.07	43.97	44.5(0)	44.32(0.18)	44.44(0.23)	44.54	1.2	19	16(0)	50	[0]	[17]	[2]	24	65	UR	0.3	SmallShort	(-1)	10	-4	18	4	0.1,71	67
3	Dec/22	10	42.07	43.97	44.51(0.02)	44.24(0.02)	44.34(0.25)	44.58	1.2	19	16(0)	50	[1]	[15]	[6]	16	60	UT	0.7	OpenLong	(0)	11	-1	21	20	0.2,61	67
4	Dec/22	9	42.07	43.97	44.5(0.04)	44.23(-0.05)	44.23(0.16)	44.59	1.2	19	16(-0.4)	50	[2]	[10]	[20]	5	20	UT	1.1	OpenLong?	(1)	7	32	17	20	0.3,47	67
5	Dec/21	15	41.85	43.67	44.48(0.04)	44.25(-0.14)	44.16(-0.05)	44.29	1.2	19	17(-1)	50	[2]	[-1]	[6]	-30	-91	RG	0.4	Wait?	(1)	-2	12	3	20	-0.5,33	64

6	Dec/21	14	41.85	43.67	44.46(0.05)	44.31(-0.16)	44.18(-0.05)	44.18	1.1	19	18(-1.5)	50	[2]	[-1]	[4]	-46	-120	RG	0	Wait	(1)	-2	12	-8	20	-0.8,24	64
7	Dec/21	13	41.85	43.67	44.44(0.05)	44.38(-0.2)	44.2(0.11)	44.07	1.1	19	19(-1.1)	50	[2]	[5]	[-2]	-47	-101	CR	-0.3	HoldShort	(2)	5	3	-9	-20	-0.9,26	64
8	Dec/21	12	41.85	43.67	44.42(0.02)	44.47(-0.13)	44.15(-0.2)	44.04	1.1	19	20(-1.1)	45	[1]	[-7]	[-10]	-40	-156	DR	-0.3	OpenShort	(2)	-9	-21	-6	-20	-0.9,33	64
9	Dec/21	11	41.85	43.67	44.41(0.09)	44.53(-0.2)	44.24(-0.23)	44.24	1.2	19	22(-1.5)	50	[4]	[-9]	[-4]	-21	-178	DR	0	OpenShort	(3)	-10	-14	5	-7	-0.4,39	64
10	Dec/21	10	41.85	43.67	44.37(0.07)	44.62(-0.09)	44.34(-0.23)	44.37	1.2	19	23(-1.1)	50	[3]	[-7]	[-3]	-21	-119	DR	0.1	OpenShort	(3)	-10	7	-17	-20	0,29	64

11	Dec/21	9	41.85	43.67	44.34(0.07)	44.66(-0.11)	44.44(-0.27)	44.31	1.2	19	24(-0.9)	50	[3]	[-9]	[12]	-21	-140	RG	-0.3	Wait?	(4)	-12	58	-25	-20	-0.1,32	64
12	Dec/20	15	41.64	43.23	44.31(0.02)	44.71(-0.16)	44.56(-0.54)	43.77	1.1	16	25(-1.8)	15	[1]	[-23]	[-40]	-35	-267	DR	-1.5	OpenShort?	(0)	-24	-77	-33	-20	-1.1,43	66
13	Dec/20	14	41.64	43.23	44.3(0.14)	44.78(0.02)	44.8(-0.07)	44.5	1.5	16	27(-2.3)	50	[6]	[3]	[-15]	31	-95	CR	-0.6	HoldShort	(5)	-3	-27	-12	-20	0.4,71	66
14	Dec/20	13	41.64	43.23	44.24(0.16)	44.77(0.16)	44.83(-0.16)	44.76	1.6	16	29(-0.6)	50	[7]	[2]	[-8]	53	-63	CR	-0.1	HoldShort	(9)	-7	-13	-7	-20	0.9,80	66
15	Dec/20	12	41.64	43.23	44.17(0.14)	44.7(0.2)	44.9(0.04)	44.88	1.7	16	30(0.4)	50	[6]	[11]	[-1]	64	41	CR	-0	HoldShort	(9)	2	-1	-4	-2	1.2,84	66

16	Dec/20	11	41.64	43.23	44.11(0.14)	44.61(0.25)	44.88(0.07)	44.89	1.7	16	29(1.2)	50	[6]	[14]	[-4]	66	67	CR	0	HoldShort	(7)	3	-1	-15	-11	1.4,81	66
17	Dec/20	10	41.64	43.23	44.05(0.11)	44.5(0.27)	44.85(0.16)	44.9	1.7	16	28(1.8)	50	[5]	[18]	[5]	74	126	UT	0.1	OpenLong	(8)	7	21	-10	0	1.5,86	66
18	Dec/20	9	41.64	43.23	44(0.07)	44.38(0.23)	44.78(0.16)	44.7	1.6	16	26(1.4)	40	[3]	[16]	[-17]	75	132	CR	-0.2	HoldShort?	(3)	7	-46	-8	0	1.4,90	66
19	Dec/19	15	41.45	42.86	43.97(0.11)	44.28(0.36)	44.71(0.47)	45.14	1.9	17	25(3.9)	50	[5]	[35]	[20]	110	279	UT	0.9	HoldLong?	(7)	20	38	8	20	2.4,100	73
20	Dec/19	14	41.45	42.86	43.97(0)	44.12(0.23)	44.5(0.34)	44.78	1.7	17	21(-1)	50	[0]	[25]	[7]	103	279	UR	0.7	SmallShort	(4)	15	4	11	20	2.1,100	73

21	Dec/19	13	41.45	42.86	43.97(0)	44.02(0.23)	44.35(0.48)	44.74	1.7	17	22(-0.1)	50	[0]	[32]	[17]	98	301	UR	0.9	SmallShort	(-1)	21	23	23	20	1.9,100	73
22	Dec/19	12	41.45	42.86	43.92(-0.05)	43.92(0.23)	44.14(0.36)	44.52	1.6	17	22(-1.3)	50	[-2]	[26]	[14]	85	270	UR	0.9	SmallShort	(-2)	16	16	30	20	1.4,100	73
23	Dec/19	11	41.45	42.86	43.94(-0.07)	43.82(0.25)	43.98(0.32)	44.37	1.5	17	23(-2.7)	50	[-3]	[24]	[16]	69	238	UR	0.9	SmallShort	(-2)	14	24	32	20	0.9,96	73
24	Dec/19	10	41.45	42.86	43.97(-0.11)	43.71(0.18)	43.84(0.23)	44.14	1.4	17	26(-3)	50	[-5]	[18]	[14]	30	196	UR	0.6	SmallShort	(-5)	10	19	24	20	0.3,72	73
25	Dec/19	9	41.45	42.86	44.02(-0.14)	43.63(0.07)	43.74(0.11)	43.96	1.3	17	29(-2.2)	45	[-6]	[10]	[12]	-5	145	UR	0.4	SmallShort?	(-7)	5	25	13	20	-0.1,48	73

26	Dec/18	15	41.2	42.28	44.08(-0.14)	43.63(0)	43.74(0)	43.73	1.4	13	31(-4.7)	35	[-6]	[2]	[3]	-28	50	UR	0.1	SmallShort?	(-8)	0	1	5	20	-0.6,37	67
27	Dec/18	14	41.2	42.28	44.08(0)	43.6(-0.05)	43.69(0.07)	43.72	1.4	13	36(-0.1)	50	[0]	[5]	[4]	-43	-83	UR	0	SmallShort	(-7)	3	4	-1	20	-0.7,25	67
28	Dec/18	13	41.2	42.28	44.14(0.07)	43.62(-0.09)	43.66(0.21)	43.68	1.4	13	36(-2.2)	50	[3]	[11]	[4]	-45	-117	UT	0	OpenLong	(-1)	9	4	0	20	-0.7,23	67
29	Dec/18	12	41.2	42.28	44.11(0.14)	43.66(-0.11)	43.57(0.09)	43.64	1.4	13	38(-4.3)	50	[6]	[6]	[-1]	-44	-219	CR	0.1	HoldShort	(4)	4	-8	2	14	-0.7,24	67
30	Dec/18	11	41.2	42.28	44.05(0.09)	43.71(-0.27)	43.53(0.05)	43.71	1.4	13	43(-2.8)	50	[4]	[1]	[4]	-41	-153	UT	0.2	OpenLong	(7)	2	-1	3	20	-0.5,22	67

31	Dec/18	10	41.2	42.28	44.01(0.09)	43.83(-0.23)	43.51(0.02)	43.72	1.4	13	45(-1.6)	50	[4]	[0]	[9]	-46	-149	UT	0.3	OpenLong	(5)	1	18	-3	20	-0.4,14	67
32	Dec/18	9	41.2	42.28	43.97(0.07)	43.93(-0.3)	43.5(-0.21)	43.55	1.3	13	47(-1.6)	50	[3]	[-12]	[8]	-51	-215	RG	0.1	Wait?	(3)	-9	31	-11	-5	-0.5,12	67
33	Dec/15	15	41.01	41.96	43.94(0.05)	44.06(-0.41)	43.59(-0.37)	43.26	1.3	10	49(-2.7)	40	[2]	[-22]	[-11]	-50	-284	DR	-0.4	OpenShort?	(2)	-16	-16	-15	-20	-0.8,20	64
34	Dec/15	14	41.01	41.96	43.92(-0.02)	44.24(-0.38)	43.75(-0.32)	43.41	1.4	10	51(0.2)	20	[-1]	[-20]	[-13]	-36	-175	RG	-0.4	Wait	(2)	-14	-18	-16	-20	-0.6,29	64
35	Dec/15	13	41.01	41.96	43.92(0)	44.41(-0.34)	43.89(-0.59)	43.58	1.5	10	51(-0.2)	20	[0]	[-31]	[-12]	-17	-216	DR	-0.4	OpenShort	(0)	-26	-14	-14	-20	-0.4,43	64

36	Dec/15	12	41.01	41.96	43.93(0.02)	44.56(-0.29)	44.15(-0.5)	43.71	1.6	10	51(-0.2)	5	[1]	[-25]	[-18]	-4	-184	DR	-0.5	OpenShort	(1)	-22	-31	-13	-20	-0.3,54	64
37	Dec/15	11	41.01	41.96	43.92(0.09)	44.69(0.07)	44.37(-0.36)	44	1.8	10	52(-0.4)	35	[4]	[-11]	[-15]	12	-146	DR	-0.4	OpenShort	(3)	-16	-7	-19	-20	0.1,59	64
38	Dec/15	10	41.01	41.96	43.88(0.07)	44.66(0.25)	44.53(-0.42)	44.06	1.8	10	52(-0.4)	35	[3]	[-10]	[-14]	26	-122	DR	-0.5	OpenShort	(4)	-18	-1	-15	-20	0.2,71	64
39	Dec/15	9	41.01	41.96	43.85(0.07)	44.55(0.34)	44.72(-0.47)	44.07	1.8	10	52(-0.2)	15	[3]	[-10]	[-43]	35	-122	DR	-0.7	OpenShort?	(3)	-20	-89	-15	-20	0.2,80	64
40	Dec/14	15	40.85	41.73	43.82(0.18)	44.4(0.5)	44.93(-0.07)	44.92	2.5	13	53(-0.2)	50	[8]	[15]	[2]	70	67	UT	-0	OpenLong?	(9)	-3	15	-8	-13	1.2,90	71

41	Dec/14	14	40.85	41.73	43.74(0.16)	44.18(0.39)	44.96(-0.11)	44.78	2.4	13	53(1.8)	50	[7]	[11]	[-3]	71	63	CR	-0.2	HoldShort	(9)	-5	-5	-11	2	1.2,91	71
42	Dec/14	13	40.85	41.73	43.67(0.18)	44.01(0.46)	45.01(0.49)	44.83	2.5	13	51(2.4)	50	[8]	[39]	[-7]	81	215	CR	-0.2	OpenShort	(8)	22	-22	-12	20	1.4,96	71
43	Dec/14	12	40.85	41.73	43.59(0.21)	43.81(0.46)	44.79(0.92)	45.04	2.6	13	49(4.5)	50	[9]	[59]	[4]	94	349	UT	0.3	OpenLong	(11)	41	-6	-9	20	1.8,99	71
44	Dec/14	11	40.85	41.73	43.5(0.25)	43.61(0.37)	44.38(1.16)	45.1	2.6	13	44(5.6)	50	[11]	[68]	[18]	105	406	UT	1	HoldLong	(11)	51	4	23	20	2.2,100	71
45	Dec/14	10	40.85	41.73	43.39(0.3)	43.45(0.37)	43.87(1.11)	45.06	2.6	13	38(7.9)	50	[13]	[66]	[25]	118	359	UT	1.9	HoldLong	(12)	49	5	51	20	2.7,100	71

46	Dec/14	9	40.85	41.73	43.26(0.32)	43.29(0.35)	43.39(0.91)	45.01	2.6	13	31(6.3)	50	[14]	[57]	[72]	120	313	UT	3.3	HoldLong?	(14)	40	139	58	20	3.5,82	71
47	Dec/13	15	40.63	41.19	43.12(0.23)	43.14(0.09)	43(0.4)	43.71	2.3	10	24(-10.4)	50	[10]	[27]	[35]	37	16	UT	1.8	OpenLong?	(9)	18	77	20	20	1.5,49	67
48	Dec/13	14	40.63	41.19	43.02(0.19)	43.1(-0.12)	42.83(-0.02)	43.01	1.8	10	35(-9.3)	50	[8]	[3]	[16]	-34	-183	UT	0.4	OpenLong	(8)	-1	52	-11	5	-0,16	67
49	Dec/13	13	40.63	41.19	42.94(0.14)	43.15(-0.19)	42.84(-0.46)	42.54	1.4	10	44(-7.2)	50	[6]	[-19]	[-16]	-55	-331	DR	-0.5	OpenShort	(7)	-20	-25	-18	-20	-0.7,13	67
50	Dec/13	12	40.63	41.19	42.88(0.19)	43.23(-0.14)	43.04(-0.32)	42.77	1.6	10	51(-6.4)	50	[8]	[-11]	[-12]	-24	-286	DR	-0.4	OpenShort	(9)	-14	-23	-8	-20	-0.2,31	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI