Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MGM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 27, 2023



MGM Trading Signals: Hourly Price Forecast and Prediction

(MGM Resorts International)


One month low (close): $34.2300      One month high (close): $40.6300

MGM Daily Change: -0.42%   Daily StdDev 2.09%   MGM EMA_5_Trend: 0.12%   10Minute StdDev: $0.2576

Latest Price :  $40.05(-0.42%)

Wed. Nov 29, 2023($0.2)   Tue. Nov 28, 2023($0.1)   Mon. Nov 27, 2023($0.3)   Fri. Nov 24, 2023($0.3)   Wed. Nov 22, 2023($0.3)   Tue. Nov 21, 2023($0.2)   Mon. Nov 20, 2023($0.2)   Fri. Nov 17, 2023($0.4)  

MGM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.12%  Daily EMA 20 BBV: 0.7

Sample size 18   Avg positive next hour return: 0.07%(28%)   Avg negative next hour return: -0.47%(72%)
     Mon. Nov. 27, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2715   38.65  39.98  40.17(0.05)  40.02(-0.05)  39.94(0.03) 40.030.7    1714(-0.8)50[2][3][8]-55-71UT0.3OpenLong?    (3)119-020-0.5,863



Daily Trend: %
Up Forces: 40.17(hourly_sma_20 0.35%)   
Down Forces: 40.02(hourly_sma_10 -0.02%)   
Support Levels: 38.65(daily_ema_20 -3.45%)   
Resistance Levels: 


 
2Nov/2714   38.65  39.98  40.15(0.02)  40.04(-0.15)  39.93(-0.03) 39.880.7    1715(-0.6)50[1][-2][-2]-75-98DR-0.2HoldShort    (0)-12-10-13-1,063
3Nov/2713   38.65  39.98  40.14(0.02)  40.1(-0.12)  39.94(-0.15) 39.870.6    1715(-0.4)40[1][-7][-5]-68-125DR-0.2OpenShort    (1)-7-8-130-0.9,563
4Nov/2712   38.65  39.98  40.14(0)  40.15(-0.15)  40(-0.15) 39.930.7    1716(-0.4)35[0][-8][-4]-54-85DR-0.2OpenShort    (1)-7-7-10-3-0.7,1463
5Nov/2711   38.65  39.98  40.13(0.02)  40.21(-0.15)  40.06(-0.12) 39.980.7    1716(-0.4)40[1][-7][-5]-45-87DR-0.3OpenShort    (1)-6-3-16-15-0.5,1863
 


6Nov/2710   38.65  39.98  40.12(-0.05)  40.27(-0.17)  40.11(-0.1) 400.7    1716(-0.2)30[-2][-7][-1]-30-6RG-0.4Wait    (3)-58-14-15-0.4,3063
7Nov/279   38.65  39.98  40.14(-0.02)  40.34(-0.12)  40.15(-0.25) 39.940.7    1717(0.2)10[-1][-13][-15]-23-89RG-0.7Wait?    (-4)-12-28-14-20-0.6,4263
8Nov/2412   38.37  39.86  40.14(0)  40.34(0)  40.25(-0.15) 40.160.9    1916(1.4)35[0][-4][-7]4-35DR-0.3OpenShort    (0)-7-6-8-200,5465
9Nov/2411   38.37  39.86  40.15(-0.02)  40.39(0.1)  40.31(-0.15) 40.210.9    1915(-0.1)30[-1][-2][-7]12-6RG-0.3Wait    (0)-7-3-14-200.2,5765
10Nov/2410   38.37  39.86  40.15(0)  40.35(0.1)  40.37(-0.17) 40.230.9    1915(-0.1)35[0][-3][-6]19-19DR-0.4OpenShort    (0)-81-15-200.2,6465
 


11Nov/249   38.37  39.86  40.15(0)  40.31(0.12)  40.44(-0.2) 40.220.9    1915(0)25[0][-4][-13]27-37DR-0.7OpenShort?    (-1)-10-24-18-200.2,7265
12Nov/2215   38.11  39.67  40.16(0.05)  40.26(0.17)  40.52(-0.02) 40.411    2015(1.1)50[2][7][-6]537CR-0.4HoldShort?    (1)-1-6-13-200.8,8374
13Nov/2214   38.11  39.67  40.14(0.07)  40.19(0.17)  40.53(0.15) 40.461.1    2014(0.2)50[3][15][-3]6450CR-0.2HoldShort    (4)7-10-9171,8974
14Nov/2213   38.11  39.67  40.11(0.07)  40.12(0.2)  40.47(0.32) 40.541.1    2014(0.7)50[3][24][2]80120UT0.2HoldLong    (4)15-56201.4,9574
15Nov/2212   38.11  39.67  40.08(0.05)  40.04(0.2)  40.34(0.42) 40.581.1    2013(1.1)50[2][28][7]91171UT0.8OpenLong    (4)20-529201.7,9874
 


16Nov/2211   38.11  39.67  40.06(0.07)  39.96(0.05)  40.17(0.43) 40.621.1    2012(1.4)50[3][26][23]92177UT1.7OpenLong    (4)211947202.1,8974
17Nov/2210   38.11  39.67  40.03(0.08)  39.94(0.1)  40(0.4) 40.471.1    2011(1.1)50[4][25][26]62130UT2OpenLong    (3)194243201.9,6474
18Nov/229   38.11  39.67  40(0.03)  39.9(-0.03)  39.84(0.2) 40.140.9    2010(-0.1)50[1][12][21]360UT1.4OpenLong?    (1)103528200.7,3574
19Nov/2115   37.83  39.5  39.99(-0.02)  39.91(-0.13)  39.76(0.03) 39.870.9    1810(-0.2)50[-1][0][8]-49-2UR0.5SmallShort?    (0)1121515-0.6,1678
20Nov/2114   37.83  39.5  40(-0.05)  39.96(-0.12)  39.76(0) 39.780.9    1810(0.2)45[-2][-1][3]-68-3RG0.1Wait    (-1)0580-1,778
 


21Nov/2113   37.83  39.5  40.02(-0.05)  40.01(-0.12)  39.75(-0.3) 39.740.9    1810(0.2)25[-2][-16][-1]-80-94RG-0Wait    (-3)-147-6-20-1.3,378
22Nov/2112   37.83  39.5  40.04(-0.07)  40.06(-0.05)  39.87(-0.23) 39.690.9    1810(0.7)10[-3][-11][-10]-93-78RG-0.9SmallLong    (-4)-11-7-16-20-1.7,078
23Nov/2111   37.83  39.5  40.07(-0.07)  40.08(-0.05)  39.96(-0.25) 39.740.9    189(0.2)-0[-3][-12][-14]-93-72RG-1.2SmallLong    (-3)-12-4-52-20-1.7,078
24Nov/2110   37.83  39.5  40.1(-0.05)  40.1(-0.05)  40.06(-0.27) 39.770.9    189(0.7)15[-2][-13][-9]-62-98RG-1.6SmallLong    (-4)-13-3-29-20-1.8,3378
25Nov/219   37.83  39.5  40.12(-0.07)  40.12(-0.07)  40.17(-0.27) 39.790.9    188(0.5)-15[-3][-13][-33]-45-76DT-2.2OpenShort?    (-4)-13-73-29-20-1.9,5378
 


26Nov/2015   37.66  39.35  40.15(-0.02)  40.15(0.07)  40.28(0.1) 40.371.3    197(-1.7)50[-1][9][12]6493UR0.6SmallShort?    (0)5294201.4,7980
27Nov/2014   37.66  39.35  40.16(-0.07)  40.12(0.02)  40.24(0.07) 40.141.2    199(-1.5)30[-3][6][-4]2685RG-0.5Wait    (-4)3-102-10-0.1,7880
28Nov/2013   37.66  39.35  40.19(-0.05)  40.11(0.1)  40.21(0.17) 40.221.2    1911(-0.7)50[-2][13][-1]4399RG0Wait    (-3)8-1623100.1,9080
29Nov/2012   37.66  39.35  40.19(0)  40.07(0.07)  40.14(0.15) 40.351.3    1911(-0.2)50[0][12][8]5265UR0.9SmallShort    (-1)7137200.6,8780
30Nov/2011   37.66  39.35  40.21(-0.02)  40.04(0.05)  40.08(0.15) 40.341.3    1912(-0.3)50[-1][11][16]2185UR1.1SmallShort    (-1)72128200.5,5880
 


31Nov/2010   37.66  39.35  40.22(-0.1)  40.04(0)  40.02(0.02) 40.171.2    1912(-2.3)45[-5][3][13]-2690UR0.6SmallShort    (-1)129720-0.2,2980
32Nov/209   37.66  39.35  40.26(-0.15)  40.02(-0.07)  40.02(0) 39.941.1    1914(-1.7)10[-7][-1][0]-6062RG-0.2Wait?    (-8)05-4-8-1.1,1880
33Nov/1715   37.47  39.15  40.32(-0.1)  40.05(-0.12)  40.01(0.02) 39.91.2    2016(-0.3)30[-5][-0][-5]-620RG-0.3Wait?    (-8)1-16-13-1.3,2180
34Nov/1714   37.47  39.15  40.36(-0.05)  40.1(-0.05)  40.01(0) 40.031.2    2016(0.4)40[-2][1][0]-47-33RG0.1Wait    (-5)0-6118-1,2880
35Nov/1713   37.47  39.15  40.38(-0.02)  40.12(-0.05)  40(-0.02) 40.081.3    2016(0.2)50[-1][0][3]-49-54UR0.2SmallShort    (-3)-1-1158-0.9,2480
 


36Nov/1712   37.47  39.15  40.38(0)  40.14(-0.15)  40.01(-0.07) 40.091.3    2016(0.2)50[0][-4][8]-59-88RG0.3Wait    (0)-317813-0.9,1480
37Nov/1711   37.47  39.15  40.38(0)  40.2(-0.17)  40.04(-0.1) 39.961.2    2015(0.3)50[0][-6][5]-80-134RG-0.3Wait    (-1)-518-3-3-1.4,580
38Nov/1710   37.47  39.15  40.39(-0.07)  40.27(-0.2)  40.08(-0.3) 39.821.1    2015(1.6)0[-3][-18][-16]-95-144RG-0.8SmallLong    (-3)-15-30-16-20-1.8,080
39Nov/179   37.47  39.15  40.42(0.02)  40.35(-0.1)  40.2(-0.07) 40.061.3    2013(-1.2)40[1][-3][-8]-82-127DR-0.5HoldShort?    (-1)-3-9-15-20-1.3,180
40Nov/1615   37.24  38.98  40.41(0.1)  40.39(-0.07)  40.23(-0.1) 40.131.5    2115(-4)50[5][-1][-9]-70-188DR-0.3OpenShort?    (3)-5-13-18-20-0.9,384
 


41Nov/1614   37.24  38.98  40.37(0.27)  40.42(-0.2)  40.27(-0.25) 40.231.5    2119(-14)50[13][-9][-0]-47-343RG-0.1Wait    (5)-125-167-0.4,1384
42Nov/1613   37.24  38.98  40.26(0.3)  40.5(-0.2)  40.37(-0.22) 40.191.5    2133(-8.8)50[14][-7][-11]-37-353DR-0.3OpenShort    (15)-11-21-21-7-0.1,1684
43Nov/1612   37.24  38.98  40.14(0.27)  40.58(-0.1)  40.46(-0.12) 40.361.6    2141(-6)50[13][-0][-1]-15-232DR-0.1OpenShort    (16)-614-22-200.3,2884
44Nov/1611   37.24  38.98  40.03(0.28)  40.62(-0.05)  40.51(-0.1) 40.251.5    2147(-4.3)50[13][2][-11]1-236CR-0.3HoldShort    (15)-5-11-18-200.2,4684
45Nov/1610   37.24  38.98  39.92(0.25)  40.64(0.02)  40.55(-0.07) 40.341.6    2152(-2.8)50[12][5][-21]25-140CR-0.2HoldShort    (14)-3-43-10-200.4,6584
 


46Nov/169   37.24  38.98  39.82(0.33)  40.63(0.12)  40.58(-0.12) 40.681.7    2155(-1.7)50[16][6][-1]51-117CR0.1HoldShort?    (17)-61-3-150.8,8184
47Nov/1515   37.01  38.6  39.69(0.3)  40.58(0.15)  40.63(-0.2) 40.671.9    2256(-4)50[14][4][2]54-79UT0OpenLong?    (17)-1011-5-120.9,8180
48Nov/1514   37.01  38.6  39.57(0.23)  40.52(0.07)  40.71(-0.07) 40.581.9    2260(0.5)50[11][8][8]5628UT-0.1OpenLong    (15)-31619-70.9,8380
49Nov/1513   37.01  38.6  39.48(0.23)  40.49(0.15)  40.71(0) 40.451.8    2260(0.5)50[11][13][-1]6033CR-0.3HoldShort    (12)0-520-200.9,8780
50Nov/1512   37.01  38.6  39.39(0.25)  40.43(0.27)  40.74(0.12) 40.491.9    2259(0.6)50[12][22][-20]6873CR-0.2HoldShort    (13)6-6123-201,9380
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA