Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20140410	LVS	Hourly	Intraday	$0	$75.66	-100%	97.47%	-2.53%	-1.6	1.06%	-1.49%	-2.5%	Chart
2	20140410	MGM	Hourly	Intraday	$0	$24.08	-100%	96.86%	-3.14%	-1.7	$-0.5%	-1.72%	-2.62%	Chart
3	20140324	YELP	Hourly	Intraday	$0	$81.17	-100%	97.29%	-2.71%	-2	$-5.22%	-1.81%	-2%	Chart
4	20140320	NVAX	Hourly	Intraday	$0	$99.2	-100%	96.5%	-3.5%	-1.9	$-13.1%	-1.66%	-2.65%	Chart
5	20140314	KODK	Hourly	Intraday	$0	$26.03	-100%	97.53%	-2.47%	-2	10.37%	-1.42%	-2.05%	Chart
6	20130624	FXI	Hourly	Intraday	$0	$31.94	-100%	97.56%	-2.44%	-2	1.69%	-1.52%	-3.19%	Chart
7	20130621	SGEN	Hourly	Intraday	$0	$30.3	-100%	97.71%	-2.29%	-1.9	3.83%	-1.51%	-3.21%	Chart
8	20130515	DLR	Hourly	Intraday	$0	$63.76	-100%	97.42%	-2.58%	-2	$-1.84%	-1.58%	-2.16%	Chart
9	20130417	REMX	Hourly	Intraday	$0	$120.36	-100%	97.66%	-2.34%	-1.8	2.19%	-1.82%	-2.63%	Chart
10	20120709	ADM	Hourly	Intraday	$0	$27.55	-100%	97.04%	-2.96%	-1.7	$-2.32%	-1.38%	-2.63%	Chart
11	20120621	USO	Hourly	Intraday	$0	$235.64	-100%	96.61%	-3.39%	-2	0.15%	-1.45%	-2.78%	Chart
12	20120621	NNVC	Hourly	Intraday	$0	$39.76	-100%	97.09%	-2.91%	-2	5.63%	-1.42%	-3.17%	Chart
13	20120614	PSTI	Hourly	Intraday	$0	$23.7	-100%	96.73%	-3.27%	-1.4	$-0.63%	-1.58%	-2.42%	Chart
14	20120327	ERX	Hourly	Intraday	$0	$523.2	-100%	97.07%	-2.93%	-1.4	$-1.82%	-1.4%	-3.03%	Chart
15	20120229	NVAX	Hourly	Intraday	$0	$25.4	-100%	96.95%	-3.05%	-2.1	$-0.79%	-1.33%	-2.1%	Chart
16	20111219	PXD	Hourly	Intraday	$0	$81.38	-100%	97.14%	-2.86%	-1.7	10.62%	-1.6%	-2.5%	Chart
17	20111219	XOP	Hourly	Intraday	$0	$194.44	-100%	97.05%	-2.95%	-1.4	9.83%	-1.67%	-2.24%	Chart
18	20111219	REMX	Hourly	Intraday	$0	$185.76	-100%	97.3%	-2.7%	-1.4	$-1.81%	-1.59%	-2.15%	Chart
19	20111216	AMRS	Hourly	Intraday	$0	$154.5	-100%	97.45%	-2.55%	-1.3	5.34%	-1.52%	-2.54%	Chart
20	20111214	OIH	Hourly	Intraday	$0	$738.87	-100%	96.34%	-3.66%	-1.9	3.16%	-1.93%	-2.37%	Chart
21	20111123	VGK	Hourly	Intraday	$0	$39.9	-100%	96.94%	-3.06%	-2	10.08%	-1.45%	-2.26%	Chart
22	20111123	EWP	Hourly	Intraday	$0	$29.69	-100%	96.46%	-3.54%	-1.7	9.83%	-1.33%	-3%	Chart
23	20110928	GLD	Hourly	Intraday	$0	$156.22	-100%	97.25%	-2.75%	-2.1	2.07%	-2.11%	-2.26%	Chart
24	20110928	ADM	Hourly	Intraday	$0	$25.11	-100%	97.44%	-2.56%	-1.8	0.24%	-1.63%	-2.71%	Chart
25	20110822	BJK	Hourly	Intraday	$0	$30.39	-100%	97.69%	-2.31%	-1.4	7.93%	-2.02%	-2.93%	Chart
26	20110819	XLK	Hourly	Intraday	$0	$22.52	-100%	97.57%	-2.43%	-1.6	5.68%	-1.33%	-2.59%	Chart
27	20110819	WMB	Hourly	Intraday	$0	$24.73	-100%	97.71%	-2.29%	-1.5	1.98%	-2.14%	-3.18%	Chart
28	20110810	FE	Hourly	Intraday	$0	$39.69	-100%	97.21%	-2.79%	-2	8.49%	-1.84%	-2.28%	Chart
29	20110802	SWK	Hourly	Intraday	$0	$63.37	-100%	96.85%	-3.15%	-1.7	$-5.65%	-1.34%	-2.59%	Chart
30	20110802	ANSS	Hourly	Intraday	$0	$49.11	-100%	97.63%	-2.37%	-1.9	0.51%	-1.44%	-2.2%	Chart
31	20110801	EWI	Hourly	Intraday	$0	$30.44	-100%	96.39%	-3.61%	-1.4	$-14.52%	-1.46%	-2.04%	Chart
32	20110718	FCEL	Hourly	Intraday	$0	$181.44	-100%	96.92%	-3.08%	-1.8	11.9%	-1.49%	-2.06%	Chart
33	20110613	NUGT	Hourly	Intraday	$0	$55086	-100%	96.68%	-3.32%	-2	$-1.14%	-1.73%	-2.01%	Chart
34	20110610	FLT	Hourly	Intraday	$0	$29.16	-100%	97.07%	-2.93%	-1.9	3.67%	-1.73%	-2.68%	Chart
35	20110610	SNGX	Hourly	Intraday	$0	$37	-100%	97.37%	-2.63%	-2	2.7%	-1.52%	-2.44%	Chart
36	20110517	VBIV	Hourly	Intraday	$0	$55.58	-100%	97.49%	-2.51%	-1.3	12.52%	-1.82%	-3.11%	Chart
37	20110516	PSTI	Hourly	Intraday	$0	$25.6	-100%	97.34%	-2.66%	-1.6	8.2%	-1.91%	-3.15%	Chart
38	20110503	IBIO	Hourly	Intraday	$0	$26.9	-100%	97.11%	-2.89%	-1.3	2.97%	-1.59%	-1.99%	Chart
39	20110419	FCEL	Hourly	Intraday	$0	$244.8	-100%	97.14%	-2.86%	-1.9	2.94%	-1.54%	-2.88%	Chart
40	20110401	AMRS	Hourly	Intraday	$0	$415.95	-100%	97.16%	-2.84%	-1.7	$-0.94%	-1.31%	-2.89%	Chart
41	20110318	VBIV	Hourly	Intraday	$0	$49.71	-100%	96.98%	-3.02%	-1.5	11.97%	-1.42%	-2.46%	Chart
42	20110307	LVS	Hourly	Intraday	$0	$42.19	-100%	96.66%	-3.34%	-2.1	$-8.46%	-2%	-2.6%	Chart
43	20110125	FCEL	Hourly	Intraday	$0	$262.08	-100%	96.81%	-3.19%	-1.4	$-1.65%	-1.75%	-2.07%	Chart
44	20101214	LVS	Hourly	Intraday	$0	$43.65	-100%	96.44%	-3.56%	-2	8.57%	-1.71%	-2.47%	Chart
45	20101210	LVS	Hourly	Intraday	$0	$45.35	-100%	97.03%	-2.97%	-1.7	0.07%	-1.63%	-2.29%	Chart
46	20101126	EWP	Hourly	Intraday	$0	$36.21	-100%	96.61%	-3.39%	-2.1	6.32%	-2.06%	-2.92%	Chart
47	20101029	PEIX	Hourly	Intraday	$0	$88.35	-100%	97.05%	-2.95%	-1.8	$-1.12%	-1.99%	-2.92%	Chart
48	20100609	SWK	Hourly	Intraday	$0	$52.87	-100%	97.65%	-2.35%	-1.3	7.47%	-1.57%	-2.14%	Chart
49	20100607	PH	Hourly	Intraday	$0	$57.08	-100%	97.54%	-2.46%	-1.6	6.67%	-1.45%	-2.68%	Chart
50	20100607	ROK	Hourly	Intraday	$0	$49.59	-100%	96.37%	-3.63%	-1.5	4.38%	-1.45%	-3.01%	Chart
51	20100524	STT	Hourly	Intraday	$0	$38.59	-100%	97.33%	-2.67%	-2.1	$-4.07%	-1.46%	-2.76%	Chart
52	20100524	XOP	Hourly	Intraday	$0	$154.28	-100%	97.7%	-2.3%	-1.8	2.23%	-1.52%	-3.03%	Chart
53	20100520	XLK	Hourly	Intraday	$0	$21.31	-100%	96.82%	-3.18%	-2	2.39%	-1.34%	-1.97%	Chart
54	20100520	FXI	Hourly	Intraday	$0	$37.02	-100%	96.48%	-3.52%	-1.8	7.32%	-1.34%	-2.41%	Chart
55	20100520	PBI	Hourly	Intraday	$0	$22.08	-100%	97.1%	-2.9%	-2.1	2.36%	-1.59%	-2.34%	Chart
56	20100519	WMB	Hourly	Intraday	$0	$20.2	-100%	96.93%	-3.07%	-1.7	$-4.55%	-2.08%	-2.9%	Chart
57	20100129	FCEL	Hourly	Intraday	$0	$406.08	-100%	97.24%	-2.76%	-1.7	$-1.77%	-1.93%	-2.75%	Chart
58	20091203	ERX	Hourly	Intraday	$0	$385	-100%	96.27%	-3.73%	-1.4	$-3.3%	-1.7%	-2.56%	Chart
59	20090707	PH	Hourly	Intraday	$0	$39.98	-100%	97.06%	-2.94%	-1.4	5.25%	-1.42%	-2.95%	Chart
60	20090707	SWK	Hourly	Intraday	$0	$31.28	-100%	96.6%	-3.4%	-2	11.89%	-1.74%	-2.63%	Chart
61	20090515	SBAC	Hourly	Intraday	$0	$22.2	-100%	97.71%	-2.29%	-2.1	5.72%	-1.88%	-3.17%	Chart
62	20090515	RIOT	Hourly	Intraday	$0	$376.8	-100%	96.32%	-3.68%	-1.5	$-0.64%	-1.9%	-3.04%	Chart
63	20090305	DGX	Hourly	Intraday	$0	$45.03	-100%	97.28%	-2.72%	-1.7	2.18%	-1.35%	-2.53%	Chart
64	20090226	SWK	Hourly	Intraday	$0	$26.85	-100%	97.35%	-2.65%	-1.8	$-13.07%	-2.08%	-3.18%	Chart
65	20090226	GSK	Hourly	Intraday	$0	$30.18	-100%	97.35%	-2.65%	-2	$-6.06%	-1.93%	-2.81%	Chart
66	20090225	SWK	Hourly	Intraday	$0	$27.58	-100%	97.52%	-2.48%	-1.7	$-9.83%	-1.87%	-2.32%	Chart
67	20090225	EWY	Hourly	Intraday	$0	$22.63	-100%	97.04%	-2.96%	-1.5	$-0.75%	-1.38%	-3.01%	Chart
68	20090225	GSK	Hourly	Intraday	$0	$31	-100%	96.3%	-3.7%	-2	$-6.74%	-1.65%	-2.2%	Chart
69	20090123	BRK.B	Hourly	Intraday	$0	$56.98	-100%	96.32%	-3.68%	-1.9	4.91%	-1.63%	-2.45%	Chart
70	20081021	GLD	Hourly	Intraday	$0	$76.03	-100%	96.85%	-3.15%	-2	$-2.95%	-1.54%	-2.34%	Chart
71	20081002	SPY	Hourly	Intraday	$0	$111.85	-100%	96.37%	-3.63%	-2	$-18.91%	-1.52%	-2.57%	Chart
72	20081002	XLY	Hourly	Intraday	$0	$26.89	-100%	96.38%	-3.62%	-1.9	$-19.41%	-1.45%	-2.54%	Chart
73	20080926	ANSS	Hourly	Intraday	$0	$38.57	-100%	96.86%	-3.14%	-1.6	$-17.06%	-1.43%	-2.84%	Chart
74	20080923	PH	Hourly	Intraday	$0	$53.83	-100%	96.94%	-3.06%	-1.9	$-1.54%	-1.73%	-2.62%	Chart
75	20080909	A	Hourly	Intraday	$0	$32.06	-100%	97.24%	-2.76%	-1.9	$-2.62%	-1.47%	-2.78%	Chart
76	20080818	FXI	Hourly	Intraday	$0	$40	-100%	97.56%	-2.44%	-1.8	2.4%	-1.4%	-2.36%	Chart
77	20080808	OIH	Hourly	Intraday	$0	$1200.93	-100%	96.74%	-3.26%	-1.7	$-0.83%	-1.53%	-2.6%	Chart
78	20080728	TIF	Hourly	Intraday	$0	$36.35	-100%	97.61%	-2.39%	-1.9	3.19%	-1.46%	-2.68%	Chart
79	20080715	PH	Hourly	Intraday	$0	$66.76	-100%	96.89%	-3.11%	-1.7	3.15%	-1.59%	-2.8%	Chart
80	20080626	EWY	Hourly	Intraday	$0	$51.85	-100%	97.44%	-2.56%	-1.8	$-4.74%	-1.45%	-2.19%	Chart
81	20080626	EWI	Hourly	Intraday	$0	$53.7	-100%	97.18%	-2.82%	-2	0.34%	-1.43%	-3.15%	Chart
82	20080624	NVAX	Hourly	Intraday	$0	$49.4	-100%	96.86%	-3.14%	-1.6	$-6.07%	-2.06%	-2.78%	Chart
83	20080623	AZO	Hourly	Intraday	$0	$112.23	-100%	97.59%	-2.41%	-2.1	7.82%	-1.38%	-2.16%	Chart
84	20080603	ADM	Hourly	Intraday	$0	$38.42	-100%	97.27%	-2.73%	-2.1	$-3.38%	-1.75%	-2.9%	Chart
85	20080319	MGM	Hourly	Intraday	$0	$58.47	-100%	97.08%	-2.92%	-1.4	4.16%	-1.62%	-2.61%	Chart
86	20080227	FCEL	Hourly	Intraday	$0	$1052.64	-100%	97.6%	-2.4%	-1.6	$-0.27%	-2.07%	-3.18%	Chart
87	20080208	EWI	Hourly	Intraday	$0	$56.68	-100%	97.62%	-2.38%	-1.6	3.95%	-1.42%	-2.77%	Chart
88	20080125	SNY	Hourly	Intraday	$0	$40.34	-100%	96.72%	-3.28%	-2.1	$-0.82%	-2.05%	-2.61%	Chart
89	20080124	XLU	Hourly	Intraday	$0	$38.6	-100%	97.28%	-2.72%	-2.1	1.61%	-1.81%	-2.26%	Chart
90	20080124	ETR	Hourly	Intraday	$0	$108.2	-100%	96.89%	-3.11%	-1.8	$-0.02%	-1.82%	-1.99%	Chart
91	20080122	QQQ	Hourly	Intraday	$0	$44.18	-100%	97.42%	-2.58%	-1.8	0.52%	-1.6%	-2.56%	Chart
92	20080122	EWY	Hourly	Intraday	$0	$56.27	-100%	96.82%	-3.18%	-1.8	0.37%	-1.56%	-2.68%	Chart
93	20080104	SBAC	Hourly	Intraday	$0	$31.17	-100%	96.53%	-3.47%	-1.9	$-9.3%	-1.56%	-2.42%	Chart
94	20080104	PH	Hourly	Intraday	$0	$70.22	-100%	97.74%	-2.26%	-1.9	$-8.19%	-1.37%	-2.23%	Chart
95	20080103	NVAX	Hourly	Intraday	$0	$62.8	-100%	96.32%	-3.68%	-1.5	0%	-1.61%	-2.11%	Chart
96	20071217	ALT	Hourly	Intraday	$0	$1091.7	-100%	96.78%	-3.22%	-1.8	4.42%	-1.96%	-3.04%	Chart
97	20071128	PXD	Hourly	Intraday	$0	$43.43	-100%	97.71%	-2.29%	-2	5.94%	-1.89%	-2.1%	Chart
98	20071115	OIH	Hourly	Intraday	$0	$1186.33	-100%	96.96%	-3.04%	-2	5.31%	-1.55%	-2.2%	Chart
99	20071112	NVAX	Hourly	Intraday	$0	$69.8	-100%	96.94%	-3.06%	-1.8	$-9.74%	-2.11%	-2.35%	Chart
100	20071109	AZN	Hourly	Intraday	$0	$22.45	-100%	96.85%	-3.15%	-2	0.4%	-1.4%	-2.91%	Chart
Total return: -292.91%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 97.07(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 4.89(57%)   Avg negative next week return: -5.07(43%)