Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
MGA
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Oct 27 2023
MGA: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231026
Hourly
Intraday
$50.72
1.56%
-0.88
%
1.5
0
0.02
%
-0.02
%
-1.8
26
Chart
2
20231020
Hourly
Intraday
$51.22
1.4%
0.85
%
0.2
0
-0.08
%
-0.21
%
-1.8
43
Chart
3
20230906
Hourly
Intraday
$59.56
1.4%
1.45
%
2.6
56
0.07
%
0.05
%
1.5
71
Chart
4
20230830
Hourly
Intraday
$58.72
1.01%
0.5
%
1.7
97
0.24
%
0.19
%
0.4
45
Chart
5
20230728
Hourly
Intraday
$63.78
1.04%
0.95
%
0.8
75
0.19
%
0.1
%
1.6
87
Chart
6
20230727
Hourly
Intraday
$63.52
1.31%
0.53
%
2.6
100
0.21
%
0.1
%
1.5
86
Chart
7
20230721
Hourly
Intraday
$62.26
1.06%
0.91
%
0.5
92
0.1
%
0.21
%
1.5
79
Chart
8
20230719
Hourly
Intraday
$61.48
1.02%
1.8
%
1.3
100
0.4
%
0.17
%
1.8
81
Chart
9
20230712
Hourly
Intraday
$59.42
1.38%
1.45
%
2.6
88
0.26
%
0.1
%
1.7
64
Chart
10
20230707
Hourly
Intraday
$58.06
1.01%
0.78
%
1.3
80
0.21
%
0.1
%
1.7
53
Chart
11
20230706
Hourly
Intraday
$57.79
1.93%
2.21
%
2.2
36
0.07
%
0.18
%
1.6
56
Chart
12
20230630
Hourly
Intraday
$56.48
1.25%
1.02
%
1
98
0.2
%
0.22
%
1.4
64
Chart
13
20230626
Hourly
Intraday
$52.72
1.28%
2.29
%
0.4
12
-0.21
%
-0.24
%
0.1
61
Chart
14
20230616
Hourly
Intraday
$56.72
1.39%
0.41
%
0.5
100
0.53
%
0.35
%
2
71
Chart
15
20230613
Hourly
Intraday
$55.36
2.07%
3.2
%
1.9
96
0.43
%
0.19
%
2.3
59
Chart
16
20230602
Hourly
Intraday
$50.21
2.42%
4.96
%
1.1
47
0.32
%
-0.14
%
-0.5
45
Chart
17
20230530
Hourly
Intraday
$52.01
1.18%
-1.42
%
1.2
97
0.23
%
0.12
%
-1.3
38
Chart
18
20230526
Hourly
Intraday
$51.36
1.39%
1.7
%
0.5
36
0.08
%
-0.16
%
-0.8
34
Chart
19
20230519
Hourly
Intraday
$52.94
1.25%
0.44
%
2.5
84
0.12
%
0.06
%
0.2
54
Chart
20
20230508
Hourly
Intraday
$54.48
1.53%
1.17
%
0.5
99
0.81
%
0.19
%
1.4
47
Chart
21
20230505
Hourly
Intraday
$53.21
6.15%
7.49
%
2.4
35
0.23
%
0.23
%
1
46
Chart
22
20230426
Hourly
Intraday
$52.83
1.17%
-0.17
%
1.1
23
-0.08
%
0.06
%
-1
58
Chart
23
20230418
Hourly
Intraday
$55.24
1.98%
0.66
%
2.2
72
0.28
%
0.15
%
1.6
72
Chart
24
20230413
Hourly
Intraday
$54.29
1.16%
0.91
%
0.4
87
0.11
%
0.19
%
1.8
66
Chart
25
20230411
Hourly
Intraday
$53.49
1.93%
1.54
%
1.3
100
0.43
%
0.23
%
1.8
59
Chart
26
20230331
Hourly
Intraday
$52.57
1.13%
2.98
%
0.6
86
0.21
%
0.15
%
0.7
57
Chart
27
20230330
Hourly
Intraday
$52.21
1.03%
0.83
%
1.2
89
0.29
%
0.16
%
-0.1
47
Chart
28
20230329
Hourly
Intraday
$51.72
1.66%
1.28
%
1.6
84
0.22
%
0.18
%
-0.3
38
Chart
29
20230321
Hourly
Intraday
$51.51
2.23%
2.18
%
1.9
57
0.3
%
0.08
%
-1
31
Chart
30
20230314
Hourly
Intraday
$52.39
1.43%
1.59
%
0.4
26
-0.09
%
-0.3
%
-1.8
37
Chart
31
20230303
Hourly
Intraday
$56.8
1.26%
1.53
%
1.6
69
0.11
%
0.14
%
-0.2
65
Chart
32
20230301
Hourly
Intraday
$56.34
1.1%
0.7
%
1.1
100
0.13
%
0.22
%
-0.6
28
Chart
33
20230227
Hourly
Intraday
$54.86
1.85%
2.84
%
1.1
37
0.05
%
-0.02
%
-0.9
27
Chart
34
20230222
Hourly
Intraday
$56.07
1.22%
0.74
%
1
27
-0.02
%
-0.04
%
-1.1
20
Chart
35
20230209
Hourly
Intraday
$66.13
1.49%
-0.52
%
2.6
74
0.15
%
0.09
%
0.1
53
Chart
36
20230201
Hourly
Intraday
$65.78
1.21%
4.22
%
1.5
100
0.25
%
0.17
%
2.3
63
Chart
37
20230127
Hourly
Intraday
$63.25
2.01%
2.97
%
1.1
99
0.43
%
0.26
%
0.9
58
Chart
38
20230112
Hourly
Intraday
$62.98
1.5%
2.71
%
1.4
84
0.36
%
0.15
%
2.2
71
Chart
39
20230111
Hourly
Intraday
$61.96
1.66%
1.98
%
2.4
51
0.13
%
0.08
%
1.8
69
Chart
40
20230106
Hourly
Intraday
$60.3
1.29%
3.22
%
0.7
98
0.24
%
0.27
%
2.1
59
Chart
41
20230104
Hourly
Intraday
$58.63
1.86%
3.41
%
0.9
100
0.44
%
0.25
%
1.3
46
Chart
42
20230103
Hourly
Intraday
$57.49
2.47%
2.35
%
1.8
99
0.39
%
0.14
%
0.1
40
Chart
43
20221230
Hourly
Intraday
$56.66
2.54%
-1.92
%
3
99
0.11
%
0.11
%
-0.8
42
Chart
44
20221206
Hourly
Intraday
$59.56
1.07%
-0.86
%
0
6
-0.21
%
-0.2
%
-1
28
Chart
45
20221201
Hourly
Intraday
$62.34
1.24%
0.02
%
2.5
100
0.25
%
0.1
%
0.5
61
Chart
46
20221130
Hourly
Intraday
$60.7
1.21%
2.21
%
0.4
54
0.13
%
-0.05
%
0.6
71
Chart
47
20221129
Hourly
Intraday
$60.37
1.04%
0.82
%
0.5
12
-0.15
%
-0.11
%
0.2
66
Chart
48
20221118
Hourly
Intraday
$62.63
1.85%
0.58
%
1.1
49
0.03
%
-0.13
%
1.2
69
Chart
49
20221115
Hourly
Intraday
$63.68
2.21%
2.49
%
0.4
85
0.23
%
0.39
%
2.1
75
Chart
50
20221110
Hourly
Intraday
$58.4
5.59%
6.74
%
3.5
33
0.36
%
0.2
%
1.8
78
Chart
51
20221104
Hourly
Intraday
$56.15
1.62%
2.55
%
1
73
0.16
%
-0.05
%
1.3
74
Chart
52
20221101
Hourly
Intraday
$57.06
2.1%
0.22
%
2
85
0.22
%
0.16
%
1.5
87
Chart
53
20221027
Hourly
Intraday
$55.12
1.25%
0.31
%
0.1
87
0.33
%
0.35
%
1.8
78
Chart
Avg positive intraday return: 1.01(43%) Avg negative intraday return: -0.95(57%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231027
Hourly
Intraday
$48.68
-1.9%
-3.7
%
-1.3
0
-0.2
%
-0.18
%
-2.4
23
Chart
2
20231018
Hourly
Intraday
$52.02
-2.71%
-3.71
%
-2.3
0
-0.21
%
-0.06
%
-1.9
41
Chart
3
20231012
Hourly
Intraday
$53.57
-1.58%
-3.3
%
-1.8
0
0%
-0.06
%
-0.7
49
Chart
4
20231003
Hourly
Intraday
$52.29
-1.32%
-1.59
%
-1.1
0
-0.3
%
-0.04
%
-1.4
35
Chart
5
20231002
Hourly
Intraday
$53.16
-1.03%
-1.38
%
-0.9
62
-0.09
%
0.02
%
-1.3
30
Chart
6
20230921
Hourly
Intraday
$54.46
-1.69%
-2.76
%
-2
2
-0.34
%
-0.18
%
-2.4
30
Chart
7
20230907
Hourly
Intraday
$58.59
-1.08%
-3.06
%
-1.4
56
0.02
%
-0.05
%
0.3
73
Chart
8
20230815
Hourly
Intraday
$56.83
-1.1%
-1.15
%
-0.5
24
-0.14
%
-0.29
%
-2
22
Chart
9
20230814
Hourly
Intraday
$56.68
-1.32%
0.3
%
-0.7
1
-0.38
%
-0.22
%
-2
27
Chart
10
20230808
Hourly
Intraday
$59.53
-2.09%
-2.13
%
-1.1
2
-0.32
%
-0.24
%
-1.2
41
Chart
11
20230802
Hourly
Intraday
$63.27
-1%
-1.7
%
-1.8
11
-0.14
%
-0.05
%
0.7
71
Chart
12
20230717
Hourly
Intraday
$58.54
-1%
-0.12
%
-1.2
1
-0.19
%
-0.08
%
1
82
Chart
13
20230705
Hourly
Intraday
$56.92
-1.19%
-1.83
%
-0.4
89
0.02
%
0.14
%
1.1
59
Chart
14
20230623
Hourly
Intraday
$52.44
-1.88%
-2.69
%
-1
0
-0.53
%
-0.27
%
-0.3
67
Chart
15
20230622
Hourly
Intraday
$54.36
-1.84%
-3.27
%
-1.1
15
-0.25
%
-0.23
%
0.2
74
Chart
16
20230621
Hourly
Intraday
$55.09
-1.65%
-0.59
%
-0.7
65
-0.39
%
-0.09
%
1
66
Chart
17
20230620
Hourly
Intraday
$55.56
-2.55%
-2.42
%
-1
99
-0.05
%
0.14
%
1.2
64
Chart
18
20230531
Hourly
Intraday
$49.35
-2.69%
-4.84
%
-2.9
12
-0.37
%
-0.14
%
-2.7
32
Chart
19
20230524
Hourly
Intraday
$51.35
-1.86%
-2.97
%
-3.6
1
-0.21
%
-0.13
%
-1.6
56
Chart
20
20230516
Hourly
Intraday
$52.74
-1.02%
-3.09
%
-1.1
85
0.15
%
0.06
%
-0.7
51
Chart
21
20230509
Hourly
Intraday
$53.8
-1.06%
-2.71
%
-0.3
83
0.09
%
0.34
%
0.2
47
Chart
22
20230504
Hourly
Intraday
$50.83
-2.08%
-2.84
%
-2.1
49
-0.13
%
-0.17
%
-2.1
21
Chart
23
20230502
Hourly
Intraday
$51.64
-1.19%
-0.21
%
-1.5
34
-0.13
%
0%
-0.8
36
Chart
24
20230420
Hourly
Intraday
$52.47
-2.22%
-1.25
%
-1.6
1
-0.39
%
-0.15
%
0.2
57
Chart
25
20230419
Hourly
Intraday
$53.55
-1.87%
-1.95
%
-2.1
32
-0.15
%
-0.07
%
0.8
63
Chart
26
20230405
Hourly
Intraday
$51.38
-1.73%
-2.01
%
-1.4
0
-0.38
%
-0.13
%
-0.3
49
Chart
27
20230324
Hourly
Intraday
$50.07
-1.48%
-1.7
%
-2.2
0
-0.25
%
-0.16
%
-1.2
26
Chart
28
20230317
Hourly
Intraday
$50.53
-1.54%
-2.53
%
-0.7
52
0.1
%
-0.16
%
-2
30
Chart
29
20230315
Hourly
Intraday
$50.32
-3.2%
-3.45
%
-2.1
40
-0.19
%
-0.29
%
-2.4
36
Chart
30
20230313
Hourly
Intraday
$51.25
-3%
-1.64
%
-1.1
0
-0.66
%
-0.41
%
-2.7
36
Chart
31
20230310
Hourly
Intraday
$53.55
-1.26%
-2.97
%
-1.6
0
-0.27
%
-0.2
%
-2.7
34
Chart
32
20230302
Hourly
Intraday
$55.47
-1.42%
0.2
%
-1.2
56
-0.02
%
0%
-0.5
29
Chart
33
20230224
Hourly
Intraday
$53.81
-1.38%
-1.7
%
-1.1
16
-0.31
%
-0.2
%
-1.3
19
Chart
34
20230216
Hourly
Intraday
$56.13
-1.17%
-0.3
%
-0.8
72
-0.02
%
0.12
%
-1.4
36
Chart
35
20230214
Hourly
Intraday
$55.6
-1%
-0.11
%
-0.1
33
0.17
%
-0.93
%
-1.9
43
Chart
36
20230210
Hourly
Intraday
$56.86
-11.98%
-16.18
%
-3.7
3
-1.26
%
-0.57
%
-3.4
32
Chart
37
20230206
Hourly
Intraday
$65.52
-1.84%
-2.62
%
-1.4
5
-0.45
%
-0.01
%
0.6
50
Chart
38
20230130
Hourly
Intraday
$63.41
-1.21%
-0.7
%
-0.3
85
0.19
%
0.31
%
0.7
60
Chart
39
20230125
Hourly
Intraday
$59.4
-2.5%
0.66
%
-0.6
14
-0.94
%
-0.33
%
0
59
Chart
40
20230124
Hourly
Intraday
$59.63
-8.58%
-7.21
%
-3.6
67
-0.69
%
-0.22
%
-0
63
Chart
41
20230119
Hourly
Intraday
$62.88
-1.29%
-1.16
%
-1.9
3
-0.29
%
-0.03
%
1
77
Chart
42
20230109
Hourly
Intraday
$60.51
-1.97%
-1.43
%
-0.9
83
0.13
%
0.18
%
1.5
61
Chart
43
20230105
Hourly
Intraday
$58.58
-1.12%
0.37
%
-0.3
90
0.17
%
0.16
%
1.4
47
Chart
44
20221222
Hourly
Intraday
$55.2
-2.11%
-2.65
%
-2.3
37
-0.12
%
-0.14
%
-2
23
Chart
45
20221220
Hourly
Intraday
$55.86
-1.78%
-1.86
%
-1.9
10
-0.19
%
-0.16
%
-2
22
Chart
46
20221215
Hourly
Intraday
$58.42
-2.59%
-2.73
%
-2.3
56
-0.17
%
0%
-1.5
35
Chart
47
20221205
Hourly
Intraday
$60.57
-1.43%
-3.34
%
-0.9
36
-0.21
%
0.03
%
-0.6
40
Chart
48
20221202
Hourly
Intraday
$60.4
-2%
-0.49
%
-1.5
46
-0.02
%
-0.02
%
0.3
43
Chart
49
20221128
Hourly
Intraday
$60.76
-1.01%
-3.03
%
-2.1
35
-0.08
%
-0.03
%
0.1
63
Chart
50
20221121
Hourly
Intraday
$61.3
-1.2%
-1.13
%
-0.6
49
0%
-0.11
%
0.9
66
Chart
51
20221117
Hourly
Intraday
$60.63
-2.23%
-0.68
%
-1.6
0
-0.41
%
-0.17
%
1.2
66
Chart
52
20221116
Hourly
Intraday
$62.51
-1.44%
-2.14
%
-0.9
47
-0.17
%
0.16
%
1.5
71
Chart
53
20221114
Hourly
Intraday
$61.9
-1.66%
-1.37
%
-0
95
0.47
%
0.47
%
2
75
Chart
54
20221103
Hourly
Intraday
$54.08
-1.43%
1.66
%
-1.5
12
-0.43
%
-0.16
%
1.1
77
Chart
Avg positive intraday return: 1.15(39%) Avg negative intraday return: -1.02(61%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA