MGA Trading Signals: Hourly Price Prediction

^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 26, 2023

MGA Trading Signals: Hourly Price Forecast and Prediction

(Magna International Inc.)

One month low (close): $49.4800 One month high (close): $54.5900

MGA Daily Change: -0.88% Daily StdDev 1.61% MGA EMA_5_Trend: -0.4% 10Minute StdDev: $0.4463

Latest Price : $49.48(-0.88%)

Mon. Oct 30, 2023($0) Fri. Oct 27, 2023($0.9) Thu. Oct 26, 2023($0.4) Wed. Oct 25, 2023($0.5) Tue. Oct 24, 2023($0.3) Mon. Oct 23, 2023($0.3) Fri. Oct 20, 2023($0.4) Thu. Oct 19, 2023($1.1)

MGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.35%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 26, 2023
1	Oct/26	15	52.19	51.16	50.11(-0.12)	49.85(-0.02)	49.62(-0.18)	49.64	-1.7	-15	29(-0.5)	-50	[-8]	[-18]	[2]	-64	-17	DP	0	OpenShort?	(-7)	-11	10	4	-20	-1.1,14	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 49.85(hourly_sma_10 0.42%) 50.11(hourly_sma_20 0.95%) 51.16(daily_ema_10 3.06%) 52.19(daily_ema_20 5.14%)

2	Oct/26	14	52.19	51.16	50.17(-0.12)	49.86(-0.12)	49.71(-0.46)	49.56	-1.8	-15	29(0.3)	-50	[-8]	[-38]	[6]	-79	-114	DP	-0.3	OpenShort	(-8)	-29	33	-23	-12	-1.4,6	26
3	Oct/26	13	52.19	51.16	50.23(-0.18)	49.92(-0.18)	49.94(-0.28)	49.31	-2	-15	29(1.7)	-50	[-11]	[-30]	[-16]	-92	-73	DT	-1.5	OpenShort	(-10)	-17	-23	-26	-20	-2.2,13	26
4	Oct/26	12	52.19	51.16	50.32(-0.18)	50.01(-0.16)	50.08(-0.18)	49.49	-1.8	-15	27(-1.4)	-50	[-11]	[-23]	[-33]	-76	-30	DT	-1.5	HoldShort	(-10)	-11	-76	-29	-20	-2.1,27	26
5	Oct/26	11	52.19	51.16	50.41(-0.1)	50.09(-0.1)	50.17(0.2)	50.08	-1.4	-15	29(-2)	-50	[-6]	[4]	[4]	-10	74	UR	-0.2	SmallShort	(-9)	12	-4	19	20	-0.8,60	26

6	Oct/26	10	52.19	51.16	50.46(-0.1)	50.14(-0.1)	50.07(0.12)	50.11	-1.4	-15	31(-0.3)	-50	[-6]	[-1]	[-20]	-15	55	DT	0.1	OpenShort	(-8)	8	-77	21	20	-0.8,55	26
7	Oct/26	9	52.19	51.16	50.51(-0.02)	50.19(0.02)	50.01(0.22)	50.72	-1	-15	31(-0.6)	-5	[-1]	[10]	[45]	11	111	UR	1.6	SmallShort?	(-1)	14	102	38	20	0.5,48	26
8	Oct/25	15	52.41	51.5	50.52(-0.08)	50.18(-0.12)	49.9(-0.08)	49.93	-1.9	-13	32(-2.1)	-50	[-5]	[-15]	[1]	-68	-61	DP	0.1	OpenShort?	(-7)	-5	-3	13	-2	-1.3,15	42
9	Oct/25	14	52.41	51.5	50.56(-0.1)	50.24(-0.1)	49.94(-0.12)	49.95	-1.9	-13	34(0.6)	-50	[-6]	[-17]	[11]	-77	-53	DP	0	OpenShort	(-5)	-8	35	5	-20	-1.4,8	42
10	Oct/25	13	52.41	51.5	50.61(-0.18)	50.29(-0.18)	50(-0.44)	49.68	-2.1	-13	33(3.1)	-50	[-11]	[-40]	[-10]	-103	-112	DT	-0.7	HoldShort	(-9)	-27	-15	-4	-20	-2.1,0	42

11	Oct/25	12	52.41	51.5	50.7(-0.16)	50.38(-0.2)	50.22(-0.32)	49.8	-2	-13	30(1.7)	-50	[-10]	[-33]	[-19]	-108	-104	DT	-1.1	HoldShort	(-10)	-20	-43	-9	-20	-2.3,0	42
12	Oct/25	11	52.41	51.5	50.78(-0.1)	50.48(-0.1)	50.38(-0.16)	50.13	-1.7	-13	28(1)	-50	[-6]	[-19]	[-3]	-93	-73	DT	-0.7	HoldShort	(-9)	-10	0	-14	-12	-1.7,0	42
13	Oct/25	10	52.41	51.5	50.83(-0.08)	50.53(-0.2)	50.46(-0.18)	50.13	-1.7	-13	27(3.4)	-50	[-5]	[-23]	[-11]	-90	-106	DT	-0.9	OpenShort	(-8)	-11	-22	-10	-20	-1.9,8	42
14	Oct/25	9	52.41	51.5	50.87(-0.08)	50.63(-0.22)	50.55(-0.04)	50.3	-1.6	-13	24(1.6)	-50	[-5]	[-15]	[-16]	-80	-42	DT	-0.8	OpenShort?	(-4)	-3	-48	-3	2	-1.8,15	42
15	Oct/24	15	52.55	51.95	50.91(-0.06)	50.74(-0.1)	50.57(0.04)	50.68	-1.6	-9	22(-2.7)	-45	[-4]	[-5]	[5]	-50	17	DP	0.4	OpenShort?	(-4)	3	6	11	10	-0.8,20	43

16	Oct/24	14	52.55	51.95	50.94(0.02)	50.79(-0.08)	50.55(-0.04)	50.63	-1.6	-9	25(-0.7)	-25	[1]	[-8]	[4]	-61	-89	RG	0.3	Wait	(-4)	-3	6	12	-6	-1,14	43
17	Oct/24	13	52.55	51.95	50.93(-0.02)	50.83(-0.06)	50.57(-0.08)	50.58	-1.7	-9	26(0.7)	-50	[-1]	[-11]	[1]	-70	-69	DP	0	OpenShort	(1)	-5	6	3	-20	-1.1,8	43
18	Oct/24	12	52.55	51.95	50.94(-0.08)	50.86(-0.04)	50.61(-0.2)	50.53	-1.7	-9	25(0.9)	-50	[-5]	[-18]	[-1]	-82	-51	DT	-0.3	HoldShort	(-1)	-13	12	-10	-20	-1.4,3	43
19	Oct/24	11	52.55	51.95	50.98(-0.06)	50.88(-0.12)	50.71(-0.37)	50.44	-1.8	-9	24(1.8)	-50	[-4]	[-31]	[-13]	-96	-141	DT	-0.9	OpenShort	(-5)	-23	-18	-23	-20	-1.9,2	43
20	Oct/24	10	52.55	51.95	51.01(-0.06)	50.94(-0.16)	50.9(-0.27)	50.58	-1.7	-9	22(2.2)	-50	[-4]	[-26]	[-13]	-79	-86	DT	-1.2	OpenShort	(-5)	-17	-17	-34	-20	-1.6,11	43

21	Oct/24	9	52.55	51.95	51.04(-0.06)	51.02(-0.12)	51.04(-0.1)	50.71	-1.5	-9	20(0.3)	-50	[-4]	[-14]	[-9]	-53	-26	DT	-1.4	OpenShort?	(-3)	-6	-8	-36	-4	-1.4,32	43
22	Oct/23	15	52.66	52.27	51.07(-0.06)	51.08(-0.1)	51.09(-0.08)	50.77	-1.6	-9	20(-0.2)	-50	[-4]	[-13]	[-18]	-27	-20	DT	-1.4	OpenShort?	(-3)	-5	-39	-14	-20	-1.3,56	46
23	Oct/23	14	52.66	52.27	51.1(-0.02)	51.13(0.02)	51.13(0.18)	51.08	-1.3	-9	20(-0.5)	-50	[-1]	[8]	[-11]	24	64	RG	-0.2	Wait	(-3)	11	-39	15	-10	-0.1,76	46
24	Oct/23	13	52.66	52.27	51.11(-0.02)	51.12(0.06)	51.04(0.14)	51.39	-1.1	-9	21(-0.9)	-35	[-1]	[7]	[15]	54	104	UR	1.4	SmallShort	(0)	9	25	27	20	1.2,74	46
25	Oct/23	12	52.66	52.27	51.12(-0.04)	51.12(0)	50.97(-0.04)	51.19	-1.2	-9	22(-1.6)	-45	[-3]	[-7]	[12]	16	40	DP	0.9	OpenShort	(-1)	-3	23	19	10	0.3,58	46

26	Oct/23	11	52.66	52.27	51.14(-0.04)	51.09(0.1)	50.99(-0.2)	51.01	-1.4	-9	23(-0.4)	-50	[-3]	[-14]	[-2]	-22	-39	DT	0.1	OpenShort	(-4)	-13	8	-10	-20	-0.5,41	46
27	Oct/23	10	52.66	52.27	51.16(-0.06)	51.04(0.04)	51.09(-0.08)	50.95	-1.4	-9	24(-1.8)	-50	[-4]	[-9]	[7]	-28	0	DP	-0.5	OpenShort	(-4)	-5	34	-18	-20	-0.8,42	46
28	Oct/23	9	52.66	52.27	51.19(-0.16)	51.02(-0.1)	51.13(-0.12)	50.68	-1.7	-9	25(-2.7)	-50	[-10]	[-17]	[-20]	-42	26	DT	-1.5	OpenShort?	(-7)	-8	-46	-20	-19	-1.7,51	46
29	Oct/20	15	52.86	52.61	51.27(-0.1)	51.07(-0.04)	51.19(-0.02)	51.05	-1.7	-7	28(-5.7)	-50	[-6]	[-8]	[-9]	7	53	DT	-0.4	OpenShort?	(-8)	-1	-30	6	6	-0.7,74	43
30	Oct/20	14	52.86	52.61	51.32(-0.19)	51.09(0.04)	51.2(0.02)	51.29	-1.5	-7	34(-21.3)	-50	[-12]	[-4]	[-2]	27	177	DT	0.2	OpenShort	(-5)	1	-20	18	16	-0.1,79	43

31	Oct/20	13	52.86	52.61	51.42(-0.23)	51.07(0.06)	51.19(0.39)	51.45	-1.3	-7	55(-16.8)	-45	[-14]	[19]	[17]	18	326	UR	0.4	SmallShort	(-12)	24	32	18	20	0.1,65	43
32	Oct/20	12	52.86	52.61	51.54(-0.21)	51.04(-0.04)	50.99(0.18)	51.2	-1.5	-7	72(-10.7)	-50	[-13]	[3]	[15]	-12	175	UR	0.3	SmallShort	(-16)	11	32	14	20	-0.4,48	43
33	Oct/20	11	52.86	52.61	51.65(-0.27)	51.06(-0.1)	50.9(-0.12)	50.95	-1.8	-7	83(-7.4)	-50	[-17]	[-18]	[-3]	-28	91	DT	0.1	OpenShort	(-17)	-8	-19	19	4	-0.8,42	43
34	Oct/20	10	52.86	52.61	51.79(-0.23)	51.11(-0.08)	50.96(-0.02)	51.1	-1.6	-7	90(-5.8)	-50	[-14]	[-11]	[-1]	-36	87	DT	0.1	OpenShort	(-17)	-1	-15	15	12	-0.7,32	43
35	Oct/20	9	52.86	52.61	51.91(-0.21)	51.15(-0.08)	50.97(0.04)	51.22	-1.5	-7	96(-3.2)	-15	[-13]	[-7]	[35]	-53	81	DP	0.2	OpenShort?	(-15)	3	94	7	20	-0.7,15	43

36	Oct/19	15	52.98	52.94	52.02(-0.27)	51.19(-0.19)	50.95(-0.33)	50.49	-2.5	-6	99(-2.7)	-50	[-17]	[-33]	[-17]	-84	-109	DT	-0.4	HoldShort?	(-19)	-21	-37	-2	-20	-1.4,1	38
37	Oct/19	14	52.98	52.94	52.16(-0.21)	51.29(-0.16)	51.12(-0.21)	50.78	-2.2	-6	102(2.9)	-50	[-13]	[-24]	[-20]	-80	-108	DT	-0.3	OpenShort	(-16)	-13	-53	1	-20	-1.3,3	38
38	Oct/19	13	52.98	52.94	52.27(-0.17)	51.37(-0.17)	51.23(-0.04)	51.2	-1.8	-6	99(1.5)	-50	[-11]	[-13]	[0]	-75	-45	DT	-0	OpenShort	(-11)	-3	-3	4	4	-1.1,3	38
39	Oct/19	12	52.98	52.94	52.36(-0.17)	51.46(-0.16)	51.25(-0.14)	51.22	-1.7	-6	97(2.7)	-50	[-11]	[-19]	[6]	-78	-90	DP	-0	OpenShort	(-12)	-9	16	2	6	-1.2,2	38
40	Oct/19	11	52.98	52.94	52.45(-0.19)	51.54(-0.46)	51.32(-0.19)	51.09	-1.9	-6	95(4.5)	-50	[-12]	[-32]	[-3]	-84	-122	DT	-0.2	OpenShort	(-12)	-12	-17	2	20	-1.4,1	38

41	Oct/19	10	52.98	52.94	52.55(-0.19)	51.78(-0.48)	51.42(-0.08)	51.23	-1.7	-6	90(4.5)	-50	[-12]	[-26]	[-5]	-87	-84	DT	-0.2	OpenShort	(-12)	-5	-21	1	20	-1.5,1	38
42	Oct/19	9	52.98	52.94	52.65(-0.17)	52.03(-0.4)	51.46(-0.12)	51.4	-1.6	-6	86(4.1)	-50	[-11]	[-25]	[4]	-83	-105	DP	-0.1	OpenShort?	(-11)	-8	9	3	2	-1.4,2	38
43	Oct/18	15	53.16	53.16	52.74(-0.13)	52.24(-0.46)	51.52(-0.29)	51.33	-1.9	-5	81(1.9)	-50	[-8]	[-37]	[-10]	-90	-214	DT	-0.2	OpenShort?	(-12)	-18	-26	4	-20	-1.7,3	41
44	Oct/18	14	53.16	53.16	52.81(-0.06)	52.48(-0.38)	51.67(-0.19)	51.54	-1.7	-5	80(4.5)	-50	[-4]	[-27]	[-4]	-90	-228	DT	-0.2	OpenShort	(-7)	-12	-5	3	-20	-1.7,3	41
45	Oct/18	13	53.16	53.16	52.84(-0.06)	52.68(-0.34)	51.77(-0.71)	51.58	-1.7	-5	75(4.4)	-50	[-4]	[-58]	[-3]	-93	-353	DT	-0.3	OpenShort	(-5)	-44	16	-11	-20	-1.8,2	41

46	Oct/18	12	53.16	53.16	52.87(-0.08)	52.86(-0.32)	52.14(-0.87)	51.45	-1.8	-5	71(6.7)	-50	[-5]	[-67]	[-23]	-102	-402	DT	-1	HoldShort	(-5)	-54	-28	-23	-20	-2.1,1	41
47	Oct/18	11	53.16	53.16	52.91(-0.06)	53.03(-0.28)	52.6(-0.74)	51.67	-1.6	-5	64(5.8)	-50	[-4]	[-58]	[-37]	-99	-351	DT	-1.5	OpenShort	(-3)	-46	-52	-55	-20	-2,1	41
48	Oct/18	10	53.16	53.16	52.94(-0.02)	53.18(-0.15)	52.99(-0.54)	52.09	-1.1	-5	58(1)	-50	[-1]	[-41]	[-8]	-59	-272	DT	-1.6	OpenShort	(-1)	-34	8	-20	-20	-1.5,29	41
49	Oct/18	9	53.16	53.16	52.95(-0.06)	53.26(-0.21)	53.28(-0.6)	52.02	-1.2	-5	57(3.5)	-50	[-4]	[-47]	[-70]	-32	-267	DT	-2.3	OpenShort?	(-3)	-37	-175	-11	-20	-1.7,61	41
50	Oct/17	15	53.36	53.31	52.98(0.06)	53.37(0.09)	53.6(0.04)	53.47	0.1	-3	54(7.2)	-25	[4]	[7]	[-6]	65	42	CR	-0.3	HoldShort?	(6)	3	-29	22	-2	1,90	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI