|
^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 24, 2023 |
| MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $50.4900 One month high (close): $54.5900
MGA Daily Change: 0.4% Daily StdDev 1.6% MGA EMA_5_Trend: -0.97% 10Minute StdDev: $0.3192
Latest Price : $50.82(0.4%) | Thu. Oct 26, 2023($0.4) Wed. Oct 25, 2023($0.5) Tue. Oct 24, 2023($0.3) Mon. Oct 23, 2023($0.3) Fri. Oct 20, 2023($0.4) Thu. Oct 19, 2023($1.1) Wed. Oct 18, 2023($0.8) Tue. Oct 17, 2023($0.1)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.5
| Tue. Oct. 24, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/24 | 15 | 52.55 | 51.95 | 50.91(-0.06) | 50.74(-0.1) | 50.57(0.04) | 50.68 | -1.6 | | -9 | 25(-0.2) | -45 | [-4] | [-5] | [5] | -50 | 16 | DP | 0.4 | OpenShort? | | (-4) | 3 | 7 | 11 | 10 | -0.8,20 | 43 | Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.18%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.74(hourly_sma_10 0.12%) 50.91(hourly_sma_20 0.45%) 51.95(daily_ema_10 2.51%) 52.55(daily_ema_20 3.69%)
|
| 2 | Oct/24 | 14 | 52.55 | 51.95 | 50.94(0.02) | 50.79(-0.08) | 50.55(-0.04) | 50.63 | -1.6 | | -9 | 25(-0.7) | -25 | [1] | [-8] | [4] | -61 | -89 | RG | 0.3 | Wait | | (-4) | -3 | 7 | 12 | -6 | -1,14 | 43 | 3 | Oct/24 | 13 | 52.55 | 51.95 | 50.93(-0.02) | 50.83(-0.06) | 50.57(-0.08) | 50.58 | -1.7 | | -9 | 26(0.7) | -50 | [-1] | [-11] | [1] | -70 | -69 | DP | 0 | OpenShort | | (1) | -5 | 7 | 3 | -20 | -1.1,8 | 43 | 4 | Oct/24 | 12 | 52.55 | 51.95 | 50.94(-0.08) | 50.86(-0.04) | 50.61(-0.2) | 50.53 | -1.7 | | -9 | 25(0.9) | -50 | [-5] | [-18] | [-1] | -82 | -51 | DT | -0.3 | HoldShort | | (-1) | -13 | 12 | -10 | -20 | -1.4,3 | 43 | 5 | Oct/24 | 11 | 52.55 | 51.95 | 50.98(-0.06) | 50.88(-0.12) | 50.71(-0.37) | 50.44 | -1.8 | | -9 | 24(1.8) | -50 | [-4] | [-31] | [-13] | -96 | -140 | DT | -0.9 | OpenShort | | (-5) | -23 | -19 | -23 | -20 | -1.9,2 | 43 | | | |
6 | Oct/24 | 10 | 52.55 | 51.95 | 51.01(-0.06) | 50.94(-0.16) | 50.9(-0.27) | 50.58 | -1.7 | | -9 | 22(2.2) | -50 | [-4] | [-26] | [-13] | -79 | -86 | DT | -1.2 | OpenShort | | (-5) | -17 | -17 | -34 | -20 | -1.6,11 | 43 | 7 | Oct/24 | 9 | 52.55 | 51.95 | 51.04(-0.06) | 51.02(-0.12) | 51.04(-0.1) | 50.71 | -1.5 | | -9 | 20(0.3) | -50 | [-4] | [-14] | [-9] | -53 | -27 | DT | -1.4 | OpenShort? | | (-3) | -6 | -8 | -36 | -4 | -1.4,32 | 43 | 8 | Oct/23 | 15 | 52.66 | 52.27 | 51.07(-0.06) | 51.08(-0.1) | 51.09(-0.08) | 50.77 | -1.6 | | -9 | 20(-0.2) | -50 | [-4] | [-13] | [-18] | -27 | -21 | DT | -1.4 | OpenShort? | | (-3) | -5 | -40 | -14 | -20 | -1.3,56 | 46 | 9 | Oct/23 | 14 | 52.66 | 52.27 | 51.1(-0.02) | 51.13(0.02) | 51.13(0.18) | 51.08 | -1.3 | | -9 | 20(-0.5) | -50 | [-1] | [8] | [-12] | 24 | 62 | RG | -0.2 | Wait | | (-3) | 11 | -40 | 15 | -10 | -0.1,76 | 46 | 10 | Oct/23 | 13 | 52.66 | 52.27 | 51.11(-0.02) | 51.12(0.06) | 51.04(0.14) | 51.39 | -1.1 | | -9 | 21(-0.9) | -35 | [-1] | [6] | [15] | 54 | 103 | UR | 1.4 | SmallShort | | (0) | 9 | 26 | 27 | 20 | 1.2,74 | 46 | | | |
11 | Oct/23 | 12 | 52.66 | 52.27 | 51.12(-0.04) | 51.12(0) | 50.97(-0.04) | 51.19 | -1.2 | | -9 | 22(-1.6) | -45 | [-3] | [-7] | [12] | 16 | 39 | DP | 0.9 | OpenShort | | (-1) | -3 | 23 | 19 | 10 | 0.3,58 | 46 | 12 | Oct/23 | 11 | 52.66 | 52.27 | 51.14(-0.04) | 51.09(0.1) | 50.99(-0.2) | 51.01 | -1.4 | | -9 | 23(-0.4) | -50 | [-3] | [-14] | [-2] | -22 | -39 | DT | 0.1 | OpenShort | | (-4) | -13 | 8 | -10 | -20 | -0.5,41 | 46 | 13 | Oct/23 | 10 | 52.66 | 52.27 | 51.16(-0.06) | 51.04(0.04) | 51.09(-0.08) | 50.95 | -1.4 | | -9 | 24(-1.8) | -50 | [-4] | [-9] | [7] | -28 | -1 | DP | -0.5 | OpenShort | | (-4) | -5 | 35 | -18 | -20 | -0.8,42 | 46 | 14 | Oct/23 | 9 | 52.66 | 52.27 | 51.19(-0.16) | 51.02(-0.1) | 51.13(-0.12) | 50.68 | -1.7 | | -9 | 25(-2.7) | -50 | [-10] | [-17] | [-21] | -42 | 22 | DT | -1.5 | OpenShort? | | (-7) | -8 | -48 | -20 | -19 | -1.7,51 | 46 | 15 | Oct/20 | 15 | 52.86 | 52.61 | 51.27(-0.1) | 51.07(-0.04) | 51.19(-0.02) | 51.05 | -1.7 | | -7 | 28(-5.7) | -50 | [-6] | [-8] | [-9] | 7 | 51 | DT | -0.4 | OpenShort? | | (-8) | -1 | -31 | 6 | 6 | -0.7,74 | 43 | | | |
16 | Oct/20 | 14 | 52.86 | 52.61 | 51.32(-0.19) | 51.09(0.04) | 51.2(0.02) | 51.29 | -1.5 | | -7 | 34(-21.3) | -50 | [-12] | [-4] | [-3] | 27 | 173 | DT | 0.2 | OpenShort | | (-5) | 1 | -21 | 18 | 16 | -0.1,79 | 43 | 17 | Oct/20 | 13 | 52.86 | 52.61 | 51.42(-0.23) | 51.07(0.06) | 51.19(0.39) | 51.45 | -1.3 | | -7 | 55(-16.8) | -45 | [-14] | [19] | [17] | 18 | 318 | UR | 0.4 | SmallShort | | (-13) | 24 | 32 | 18 | 20 | 0.1,65 | 43 | 18 | Oct/20 | 12 | 52.86 | 52.61 | 51.54(-0.21) | 51.04(-0.04) | 50.99(0.18) | 51.2 | -1.5 | | -7 | 72(-10.7) | -50 | [-13] | [3] | [15] | -12 | 169 | UR | 0.3 | SmallShort | | (-17) | 11 | 32 | 14 | 20 | -0.4,48 | 43 | 19 | Oct/20 | 11 | 52.86 | 52.61 | 51.65(-0.27) | 51.06(-0.1) | 50.9(-0.12) | 50.95 | -1.8 | | -7 | 83(-7.4) | -50 | [-17] | [-18] | [-3] | -28 | 85 | DT | 0.1 | OpenShort | | (-18) | -8 | -19 | 19 | 4 | -0.8,42 | 43 | 20 | Oct/20 | 10 | 52.86 | 52.61 | 51.79(-0.23) | 51.11(-0.08) | 50.96(-0.02) | 51.1 | -1.6 | | -7 | 90(-5.8) | -50 | [-14] | [-11] | [-2] | -36 | 81 | DT | 0.1 | OpenShort | | (-18) | -1 | -15 | 15 | 12 | -0.7,32 | 43 | | | |
21 | Oct/20 | 9 | 52.86 | 52.61 | 51.91(-0.21) | 51.15(-0.08) | 50.97(0.04) | 51.22 | -1.5 | | -7 | 96(-3.2) | -15 | [-13] | [-7] | [35] | -53 | 75 | DP | 0.2 | OpenShort? | | (-15) | 3 | 96 | 7 | 20 | -0.7,15 | 43 | 22 | Oct/19 | 15 | 52.98 | 52.94 | 52.02(-0.27) | 51.19(-0.19) | 50.95(-0.33) | 50.49 | -2.5 | | -6 | 99(-2.7) | -50 | [-17] | [-33] | [-17] | -84 | -113 | DT | -0.4 | HoldShort? | | (-19) | -21 | -38 | -2 | -20 | -1.4,1 | 38 | 23 | Oct/19 | 14 | 52.98 | 52.94 | 52.16(-0.21) | 51.29(-0.16) | 51.12(-0.21) | 50.78 | -2.2 | | -6 | 102(2.9) | -50 | [-13] | [-24] | [-20] | -80 | -112 | DT | -0.3 | OpenShort | | (-17) | -13 | -54 | 1 | -20 | -1.3,3 | 38 | 24 | Oct/19 | 13 | 52.98 | 52.94 | 52.27(-0.17) | 51.37(-0.17) | 51.23(-0.04) | 51.2 | -1.8 | | -6 | 99(1.5) | -50 | [-11] | [-13] | [0] | -75 | -49 | DT | -0 | OpenShort | | (-11) | -3 | -3 | 4 | 4 | -1.1,3 | 38 | 25 | Oct/19 | 12 | 52.98 | 52.94 | 52.36(-0.17) | 51.46(-0.16) | 51.25(-0.14) | 51.22 | -1.7 | | -6 | 97(2.7) | -50 | [-11] | [-19] | [6] | -78 | -93 | DP | -0 | OpenShort | | (-13) | -9 | 17 | 2 | 6 | -1.2,2 | 38 | | | |
26 | Oct/19 | 11 | 52.98 | 52.94 | 52.45(-0.19) | 51.54(-0.46) | 51.32(-0.19) | 51.09 | -1.9 | | -6 | 95(4.5) | -50 | [-12] | [-32] | [-3] | -84 | -126 | DT | -0.2 | OpenShort | | (-13) | -12 | -18 | 2 | 20 | -1.4,1 | 38 | 27 | Oct/19 | 10 | 52.98 | 52.94 | 52.55(-0.19) | 51.78(-0.48) | 51.42(-0.08) | 51.23 | -1.7 | | -6 | 90(4.5) | -50 | [-12] | [-26] | [-5] | -87 | -88 | DT | -0.2 | OpenShort | | (-13) | -5 | -22 | 1 | 20 | -1.5,1 | 38 | 28 | Oct/19 | 9 | 52.98 | 52.94 | 52.65(-0.17) | 52.03(-0.4) | 51.46(-0.12) | 51.4 | -1.6 | | -6 | 86(4.1) | -50 | [-11] | [-25] | [4] | -83 | -109 | DP | -0.1 | OpenShort? | | (-11) | -8 | 9 | 3 | 2 | -1.4,2 | 38 | 29 | Oct/18 | 15 | 53.16 | 53.16 | 52.74(-0.13) | 52.24(-0.46) | 51.52(-0.29) | 51.33 | -1.9 | | -5 | 81(1.9) | -50 | [-8] | [-37] | [-11] | -90 | -216 | DT | -0.2 | OpenShort? | | (-13) | -18 | -27 | 4 | -20 | -1.7,3 | 41 | 30 | Oct/18 | 14 | 53.16 | 53.16 | 52.81(-0.06) | 52.48(-0.38) | 51.67(-0.19) | 51.54 | -1.7 | | -5 | 80(4.5) | -50 | [-4] | [-27] | [-5] | -90 | -228 | DT | -0.2 | OpenShort | | (-7) | -12 | -5 | 3 | -20 | -1.7,3 | 41 | | | |
31 | Oct/18 | 13 | 53.16 | 53.16 | 52.84(-0.06) | 52.68(-0.34) | 51.77(-0.71) | 51.58 | -1.7 | | -5 | 75(4.4) | -50 | [-4] | [-58] | [-3] | -93 | -350 | DT | -0.3 | OpenShort | | (-5) | -44 | 17 | -11 | -20 | -1.8,2 | 41 | 32 | Oct/18 | 12 | 53.16 | 53.16 | 52.87(-0.08) | 52.86(-0.32) | 52.14(-0.87) | 51.45 | -1.8 | | -5 | 71(6.7) | -50 | [-5] | [-67] | [-23] | -102 | -398 | DT | -1 | HoldShort | | (-5) | -54 | -28 | -23 | -20 | -2.1,1 | 41 | 33 | Oct/18 | 11 | 53.16 | 53.16 | 52.91(-0.06) | 53.03(-0.28) | 52.6(-0.74) | 51.67 | -1.6 | | -5 | 64(5.8) | -50 | [-4] | [-58] | [-37] | -99 | -348 | DT | -1.5 | OpenShort | | (-3) | -46 | -54 | -55 | -20 | -2,1 | 41 | 34 | Oct/18 | 10 | 53.16 | 53.16 | 52.94(-0.02) | 53.18(-0.15) | 52.99(-0.54) | 52.09 | -1.1 | | -5 | 58(1) | -50 | [-1] | [-41] | [-13] | -59 | -269 | DT | -1.6 | OpenShort | | (-1) | -34 | 9 | -49 | -20 | -1.5,29 | 41 | 35 | Oct/18 | 9 | 53.16 | 53.16 | 52.95(-0.06) | 53.26(-0.21) | 53.28(-0.6) | 52.02 | -1.2 | | -5 | 57(3.5) | -50 | [-4] | [-47] | [-77] | -32 | -265 | DT | -2.3 | OpenShort? | | (-3) | -37 | -179 | -40 | -20 | -1.7,61 | 41 | | | |
36 | Oct/17 | 15 | 53.36 | 53.31 | 52.98(0.06) | 53.37(0.09) | 53.6(0.04) | 53.47 | 0.1 | | -3 | 54(7.2) | -35 | [4] | [7] | [-12] | 65 | 43 | CR | -0.3 | HoldShort? | | (6) | 3 | -30 | -10 | -2 | 1,90 | 55 | 37 | Oct/17 | 14 | 53.36 | 53.31 | 52.95(0.09) | 53.32(0.11) | 53.58(0.24) | 53.71 | 0.3 | | -3 | 46(3) | 20 | [6] | [20] | [8] | 87 | 111 | UT | 0.3 | OpenLong | | (5) | 15 | 16 | -2 | 20 | 1.5,99 | 55 | 38 | Oct/17 | 13 | 53.36 | 53.31 | 52.9(0.08) | 53.26(0.06) | 53.45(0.17) | 53.58 | 0.2 | | -3 | 43(2) | -5 | [5] | [14] | [-1] | 87 | 94 | CR | 0.3 | OpenShort | | (5) | 11 | -7 | 3 | 17 | 1.5,99 | 55 | 39 | Oct/17 | 12 | 53.36 | 53.31 | 52.86(0.08) | 53.23(0.17) | 53.36(0.23) | 53.64 | 0.3 | | -3 | 41(3.9) | 20 | [5] | [21] | [7] | 95 | 129 | UT | 0.6 | OpenLong | | (6) | 14 | 7 | 14 | 20 | 1.8,100 | 55 | 40 | Oct/17 | 11 | 53.36 | 53.31 | 52.86(0) | 53.14(0.26) | 53.24(0.21) | 53.58 | 0.2 | | -3 | 38(1.2) | -5 | [0] | [22] | [10] | 94 | 190 | UR | 0.8 | SmallShort | | (4) | 13 | 23 | 13 | 6 | 1.9,96 | 55 | | | |
41 | Oct/17 | 10 | 53.36 | 53.31 | 52.82(0.02) | 53(0.23) | 53.13(0.15) | 53.4 | 0 | | -3 | 36(0.7) | 10 | [1] | [17] | [15] | 79 | 127 | RG | 0.7 | Wait | | (0) | 9 | 40 | 12 | 2 | 1.5,91 | 55 | 42 | Oct/17 | 9 | 53.36 | 53.31 | 52.81(-0.02) | 52.88(0.17) | 53.05(-0.04) | 53.08 | -0.3 | | -3 | 36(-1) | -30 | [-1] | [3] | [0] | 54 | 61 | RG | 0.1 | Wait? | | (-1) | -3 | 0 | 8 | -13 | 0.7,86 | 55 | 43 | Oct/16 | 15 | 53.5 | 53.19 | 52.82(-0.06) | 52.79(0.13) | 53.07(-0.06) | 53.08 | -0.3 | | -6 | 37(1.8) | -50 | [-4] | [-1] | [3] | 54 | 94 | DP | 0 | OpenShort? | | (-1) | -4 | 3 | 7 | 13 | 0.7,86 | 52 | 44 | Oct/16 | 14 | 53.5 | 53.19 | 52.85(-0.13) | 52.72(0.15) | 53.1(0.11) | 53.06 | -0.4 | | -6 | 35(-12) | -50 | [-8] | [9] | [3] | 43 | 188 | UR | -0.1 | SmallShort | | (-4) | 7 | 0 | 9 | 15 | 0.5,80 | 52 | 45 | Oct/16 | 13 | 53.5 | 53.19 | 52.92(-0.13) | 52.64(0.1) | 53.04(0.32) | 53.06 | -0.4 | | -6 | 47(-8.1) | -50 | [-8] | [21] | [5] | 31 | 228 | UR | 0 | SmallShort | | (-10) | 20 | 0 | 12 | 20 | 0.2,76 | 52 | | | |
46 | Oct/16 | 12 | 53.5 | 53.19 | 52.99(-0.13) | 52.59(0.02) | 52.87(0.3) | 53.06 | -0.4 | | -6 | 55(-5.1) | -45 | [-8] | [17] | [8] | 33 | 203 | UR | 0.3 | SmallShort | | (-9) | 19 | -4 | 26 | 20 | 0.1,80 | 52 | 47 | Oct/16 | 11 | 53.5 | 53.19 | 53.06(-0.11) | 52.58(0.08) | 52.71(0.38) | 53.09 | -0.3 | | -6 | 60(-4.2) | -40 | [-7] | [24] | [5] | 16 | 205 | UR | 0.5 | SmallShort | | (-9) | 24 | -15 | 32 | 20 | 0,66 | 52 | 48 | Oct/16 | 10 | 53.5 | 53.19 | 53.12(-0.09) | 52.54(0.15) | 52.51(0.44) | 53.21 | -0.2 | | -6 | 64(-5.6) | -5 | [-6] | [30] | [23] | -6 | 209 | UR | 0.9 | SmallShort | | (-7) | 28 | 54 | -2 | 20 | 0.1,42 | 52 | 49 | Oct/16 | 9 | 53.5 | 53.19 | 53.17(-0.19) | 52.46(-0.1) | 52.28(0.08) | 52.78 | -0.6 | | -6 | 70(-2.8) | -30 | [-12] | [-2] | [25] | -46 | 129 | DP | 0.6 | OpenShort? | | (-11) | 5 | 74 | -15 | 20 | -0.5,17 | 52 | 50 | Oct/13 | 15 | 53.65 | 53.17 | 53.27(-0.22) | 52.51(-0.23) | 52.24(-0.13) | 52.2 | -1 | | -9 | 73(10.2) | -50 | [-14] | [-21] | [-4] | -79 | -22 | DT | -0 | OpenShort? | | (-15) | -8 | -1 | -26 | 10 | -1.2,1 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|