Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MGA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 16, 2023



MGA Trading Signals: Intraday Price Forecast and Prediction

(Magna International Inc.)


One month low (close): $52.0300      One month high (close): $56.4000

MGA Daily Change: 1.63%   Daily StdDev 1.6%   MGA EMA_5_Trend: 2%   10Minute StdDev: $

Latest Price :  $53.06(1.63%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Thu. Oct 19, 2023($1.1)   Wed. Oct 18, 2023($0.8)   Tue. Oct 17, 2023($0.1)   Mon. Oct 16, 2023($0.4)   Fri. Oct 13, 2023($0.9)   Thu. Oct 12, 2023($0.6)  

MGA Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 1.6%   Daily EMA5 Trend:  -32%  Daily EMA 20 BBV: -0.4

     Mon. Oct. 16, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  53  -0.4  0.4 5015R -6    37(-4)0[4.4][0.5][0.7]1.7  0.4%:-0.3%45UTLong21(-6)67(-3)20  -12  77(-1)UT-1.3HoldLong?   [-1](2)-5-19 -2 -0.8,58

Daily Trend: %
Up Forces: 53.19(daily_ema_10 0.36%)  
Down Forces: 52.83(hourly_sma_20 -0.32%)  
Support Levels: 52.78(hourly_sma_10 -0.42%)  
Resistance Levels: 53.5(daily_ema_20 0.94%)  

Weekly Trend: 0.03%   Daily Stochastic: 52   Hourly Stochastic:   86     Hourly Buying Strength:     VIX C/D: 0.8       Daily BBV: -0.4
 
215  53.08  -0.3  0.6 53 -6    38(-14)0[4.4][0.8][3.7]4.1  0.2%:-0.5%65UTLong27(-12)70(14)32  37  78(3)UD0SmallLong?   [0](2)-010 0 0.4,77
315  53.11  -0.3  0.7 53 -6    44(-12)1[4.2][0.1][5.3]4.9  0.2%:-0.5%85UTLong39(-13)56(26)36  53  75(4)UT0.8HoldLong?   [0](1)331 9 1,78
415  53.12  -0.3  0.7 49D10S -6    50(-11)1[4][-0.4][1.7]1.9  0.1%:-0.5%75UTLong52(-11)30(19)36  45  71(3)RB1.6OpenLong?   [0](-1)428 0 1.2,65
515  53.09  -0.3  0.6 45 -6    56(-8)1[3.8][-0.1][-1.3]-0.3  0.2%:-0.5%15DRShort63(-6)11(4)22  6  68(-1)DP1SmallShort?   [-0](-3)617 4 0.3,48
 
614  53.03  -0.4  0.5 3915R -6    61(-7)1[3.8][1.5][-6.7]-3.5  0.2%:-0.4%-40CRShort69(-5)7(-25)10  -40  69(-4)DP0SmallShort   [-1](-2)-1-21 -11 -0.6,25
714  53.01  -0.4  0.4 3915R -6    65(-7)1[3.8][3.6][-5.7]-1.7  0.3%:-0.3%-5N/AN/A74(-3)32(-30)10  -40  73(-5)DT-0.4HoldShort   [-1](-1)-4-26 -2 -0.8,30
814  52.94  -0.5  0.2 40 -6    71(-9)1[3.4][5.2][-4.3]0.1  0.5%:-0.2%65UTLong77(-2)62(-26)-2  -46  78(-4)UD-1.4SmallLong   [0](0)-8-34 -11 -1.7,47
914  53.07  -0.4  0.5 44 -6    77(-11)1[3][6][1.3]4.6  0.2%:-0.4%65UTLong79(0)88(-8)26  22  82(0)CR-0.6SmallShort   [0](2)-1-5 -2 -0.3,79
1014  53.1  -0.3  0.5 44 -6    87(-11)1[2.5][5.9][3.7]6.2  0.2%:-0.4%85UTLong79(1)96(2)32  37  82(3)UD-0.1SmallLong   [1](2)-22 0 0,87
 
1114  53.15  -0.3  0.6 41D10S -6    98(-9)1[2.3][5.6][5.7]7.5  0.1%:-0.3%95UTLong78(1)94(26)41  57  79(5)UT0.6HoldLong   [2](1)422 13 0.5,94
1214  53.11  -0.3  0.5 3715S -6    108(-5)1[2.1][4.7][2.3]4.5  0.2%:-0.2%95UTLong77(1)68(29)29  37  74(4)UT0.3HoldLong   [2](-0)518 0 0.2,82
1313  53.15  -0.3  0.4 31D10S -6    114(-4)3[1.7][3.9][-1]1.5  0.1%:-0.3%75UTLong76(1)39(20)33  30  70(3)RB0.6OpenLong   [2](-1)410 4 0.5,67
1413  53.05  -0.4  0.2 2915S -6    119(-1)3[1.5][3.6][-4.3]-1.1  0.3%:-0.2%-25N/AN/A75(1)19(4)15  -8  67(1)N/A0.1N/A   [1](-1)-1-6 -8 -0.1,45
1513  52.98  -0.4  0 29H20R -6    120(-5)3[1.5][3.5][-1.3]1.1  0.4%:-0%35UTLong74(0)15(0)9  -18  66(0)RB-0.4OpenLong   [0](-0)-3-8 -8 -0.3,40
 
1613  53.04  -0.4  0.1 31H20R -6    127(-14)3[1.5][3.4][0.7]2.5  0.3%:-0.1%35UTLong74(-1)15(1)21  -1  66(0)RU-0.2OpenLong   [-1](2)-3-8 -9 0.2,44
1713  53.09  -0.3  0.2 33 -6    147(-16)3[1.5][2.6][4.3]4.8  0.2%:-0.2%75UTLong75(-1)14(1)34  10  66(-1)UT0.1HoldLong   [-2](3)1-2 21 0.7,42
1812  53.05  -0.4  0.1 34H20R -6    176(-16)2[1.3][1.3][4.3]4.1  0.3%:-0.1%35UTLong76(-2)13(4)32  6  67(0)UD-0.2SmallLong   [-3](4)-11 8 0.6,41
1912  53.11  -0.3  0.2 34 -6    209(-15)2[1.3][-0.3][7]5.4  0.2%:-0.2%65UTLong78(-2)9(5)47  22  67(-1)UT0.3HoldLong   [-3](3)16 19 1.2,42
2012  53.07  -0.4  0.1 33H20R -6    248(-12)2[1.5][-2][7.7]5.1  0.2%:-0.1%65UTLong80(-3)4(3)43  15  68(-3)UT0.3HoldLong   [-4](0)44 13 1,40
 
2112  53.08  -0.3  0.1 31H20R -6    282(-8)3[1.7][-3.1][4.3]2  0.2%:-0.1%75UTLong83(-4)1(1)41  4  71(-3)UT0.4HoldLong   [-4](-4)101 6 0.8,34
2212  53.08  -0.3  0.1 23H20R -6    306(-6)3[2.1][-3.2][-4.3]-4.4  0.2%:-0.1%20DRShort87(-4)0(-7)44  3  74(-5)DP0.4SmallShort   [-4](-8)10-7 5 0.8,33
2312  52.96  -0.4  -0.1 15 -6    326(-5)2[2.5][-1.8][-14]-10.9  0.4%:0%10DRShort91(-4)7(-22)44  2  79(-6)CR0SmallShort   [-3](-9)-1-14 -9 0.6,37
2411  52.84  -0.5  -0.3 11 -6    343(-3)3[2.7][1.6][-18]-12.2  0.7%:0%-20TSDShort95(-3)29(-25)45  0  85(-5)TSD-0.4OpenShort   [-1](-9)-13-22 -26 0.4,40
2511  52.84  -0.5  -0.3 14 -6    355(-2)3[2.9][6.9][-15.3]-7.4  0.7%:0%10TSDShort98(-2)54(-21)53  24  90(-2)TSD-0.5OpenShort   [2](-8)-13-16 -43 0.5,61
 
2611  52.98  -0.4  -0.1 17 -6    362(0)3[2.9][12.8][-10.7]-2.4  0.4%:0%10CRShort100(0)75(-8)62  45  92(1)TP-0.4CloseLong   [5](-5)-10-12 -32 0.8,75
2711  53.17  -0.3  0.1 20D10S -6    362(2)3[2.9][17.9][-7.3]0.1  0%:-0.2%25UTLong100(0)83(-7)74  65  91(3)TP-0.2CloseLong   [9](1)-9-10 -5 1.3,82
2811  53.17  -0.3  0.1 22D10S -6    354(5)3[2.3][21.6][-5]1.7  0%:-0.2%35UTLong100(0)90(-4)71  71  88(6)TP-0.3CloseLong   [13](4)-7-10 -5 1.3,88
2911  53.23  -0.2  0.2 15D10S -6    338(8)3[1.3][24][0.3]5.5  0%:-0.2%25UTLong100(0)94(-4)70  80  82(7)CR-0.3SmallShort   [14](7)-6-10 -5 1.5,92
3011  53.41  -0.1  0.4 8 -6    314(11)3[0.2][24.9][9.3]12  0%:-0.6%5UTLong100(0)98(1)75  96  75(8)UT0.1HoldLong   [14](12)-1-4 -5 2,96
 
3110  53.35  -0.1  0.3 0 -6    284(11)11[-0.9][24.7][18.3]18.5  0%:-0.4%75TSULong100(0)97(1)70  100  67(8)TSU0.2OpenLong   [13](15)8-2 11 2.1,97
3210  53.38  -0.1  0.3 -2 -6    255(16)11[-2.1][23.7][19.7]19.4  0%:-0.5%45URLong100(0)96(3)69  109  59(8)UT0.4HoldLong   [12](18)182 30 2.4,99
3310  53.43  -0.1  0.4 -7D20R -6    221(26)11[-3.6][21.5][19.3]18.8  0%:-0.5%25URLong100(0)93(-2)71  108  51(7)UT0.8HoldLong   [11](21)16-1 53 2.8,95
3410  53.16  -0.3  0 -12D10S -6    175(32)11[-4.7][17.4][24.7]22.6  0.1%:-0%75RBLong100(0)95(-3)59  107  44(8)UT0.7HoldLong   [10](21)46 40 2.6,94
3510  52.93  -0.5  -0.3 -22 -6    133(33)11[-5.5][11.6][36.3]31.1  0.5%:0%95RBLong100(5)98(14)44  102  36(8)UT0.7HoldLong   [8](16)1713 25 2.3,94
 
3610  53.02  -0.4  -0.2 -36 -6    100(41)12[-6][5.1][35.3]27.8  0.3%:0%85RBLong95(0)84(23)50  112  28(9)UT1.7HoldLong   [5](11)3558 47 2.9,99
379  53.06  -0.4  -0.2 -59 -6    71(36)4[-6.3][0.2][19.7]13.6  0.3%:-1.1%45URLong95(0)61(8)40  90  19(3)UR3.1HoldLong?   [3](6)3842 69 4,77
389  52.5  -0.8  -0.9 -73H10R -6    52(3)4[-6.4][-1.9][0.7]-1.7  1.3%:0%35RBLong95(-5)53(-16)5  64  16(-2)DP2.9SmallShort?   [-0](1)1219 27 3,51
3915  52.14  -1.1  -1.3 -82 -6    50(-6)-4[-6.3][-1.9][-4.7]-5.7  2%:0%-40DTShort100(6)69(-23)-53  -62  18(-3)DT-1HoldShort?   [-1](0)-5-28 -2 -1.7,31
4015  52.12  -1.1  -1.3 -81 -6    53(-3)-4[-6.3][-1.6][-0.7]-2.6  2.1%:0%-30DTShort94(14)92(-6)-52  -36  21(1)DT-1.3HoldShort?   [1](1)-6-16 -13 -1.7,57
 
4115  52.2  -1.1  -1.3 -80 -6    55(-3)-4[-6.3][-2.2][4]0.6  1.9%:0%45RBLong80(21)98(14)-40  8  20(4)RB-0.1OpenLong?   [1](0)017 0 -0.7,75
4215  52.26  -1  -1.2 -8015R -6    56(0)-4[-6.3][-3.4][2.7]-0.9  1.8%:0%5RBLong59(16)84(13)-33  22  16(3)RB0.6HoldLong?   [1](-0)527 2 0.1,69
4315  52.28  -1  -1.2 -8215R -6    56(0)-4[-6.3][-4.2][-0.7]-3.9  1.7%:0%0SDTShort43(8)71(5)-33  12  13(1)RD1OpenShort?   [0](-1)418 4 0.3,54
4415  52.19  -1.1  -1.3 -84 -6    56(0)-4[-6.3][-4.4][-3.3]-5.9  1.9%:0%-50SDTShort35(2)66(-12)-52  -42  12(-2)DP0SmallShort?   [-1](-1)-1-4 -10 -1,33
4514  52.14  -1.1  -1.4 -84 -6    56(-3)-5[-6.3][-4.1][-1.7]-4.6  2%:0%-50SDTShort33(-4)78(-13)-61  -60  14(-2)SDT-0.8HoldShort   [-1](0)-4-11 -2 -1.8,35
 
4614  52.18  -1.1  -1.4 -84 -6    58(-3)-5[-6.3][-3.9][1]-2.5  1.9%:0%-50DPShort37(-3)91(-7)-56  -43  16(0)RB-0.5HoldLong   [-1](2)-3-3 -2 -1.5,45
4714  52.22  -1.1  -1.3 -84 -6    59(-7)-5[-6.3][-4.3][3.7]-0.6  1.9%:0%-35DPShort40(-4)98(-2)-53  -30  16(0)UD-0.1SmallLong   [-2](2)-14 10 -1.3,53
4814  52.23  -1  -1.4 -85 -6    64(-9)-5[-6.5][-5.1][6]0.7  1.8%:0%35RBLong44(0)100(14)-55  -26  16(3)RB0.1OpenLong   [-1](2)119 8 -1.3,57
4914  52.25  -1  -1.4 -86 -6    70(-6)-5[-7.3][-6.2][4]-1.6  1.8%:0%-5RBLong44(0)86(23)-61  -33  13(3)RB0.8OpenLong   [-1](-0)321 8 -1.4,52
5014  52.25  -1  -1.4 -87 -6    74(-4)-5[-8.3][-7.3][2.3]-3.6  1.8%:0%-10RBLong44(0)63(34)-66  -41  10(4)DP0.9SmallShort   [-1](-3)724 10 -1.4,44
 
5113  52.19  -1.1  -1.5 -90 -6    77(-9)-7[-9.6][-7.9][-4]-8.9  1.9%:0%-40SDTShort44(0)29(14)-89  -84  6(1)DP0.3SmallShort   [-1](-4)18 -12 -2.3,24
5213  52.18  -1.1  -1.5 -90 -6    85(-9)-7[-10.6][-7.5][-6.7]-10.8  1.9%:0%-50SDTShort44(4)15(-5)-94  -96  5(0)DP0.1SmallShort   [-2](-5)0-1 0 -2.3,12
5313  52.08  -1.2  -1.7 -91 -6    93(-11)-7[-11.9][-6.2][-9]-11.9  2.1%:0%-80SDTShort40(7)20(-30)-117  -113  5(-3)SDT-1HoldShort   [-2](-4)-7-16 -15 -3.1,0
5413  52.16  -1.1  -1.6 -89 -6    104(-12)-7[-12.7][-4.5][-7]-9.5  2%:0%-70SDTShort33(7)50(-28)-115  -107  8(-2)SDT-0.9HoldShort   [-1](-1)-7-22 -13 -2.9,6
5513  52.18  -1.1  -1.6 -89 -6    119(-12)-7[-13.1][-3.6][-3.7]-6.6  1.9%:0%-70SDTShort26(8)78(-18)-115  -94  10(-1)SDT-1.1HoldShort   [-1](0)-7-18 -2 -3,19
 
5613  52.26  -1  -1.5 -88 -6    134(-9)-7[-13.3][-4.3][1.3]-3.2  1.8%:0%-70DPShort18(7)96(-4)-89  -64  11(2)DP-0.6SmallShort   [-1](2)-4-3 -4 -2,36
5712  52.34  -1  -1.5 -89 -6    147(-7)-5[-13.5][-5.8][5.3]-0.9  1.6%:0%-65DPShort11(7)100(22)-74  -42  9(2)N/A0.1N/A   [-1](2)-17 0 -1.3,41
5812  52.36  -0.9  -1.5 -89 -6    158(-3)-5[-13.8][-7.6][6.7]-0.8  1.6%:0%-15RBLong4(4)78(33)-71  -41  7(4)RB0.3OpenLong   [-2](0)619 11 -1.1,37
5912  52.35  -1  -1.6 -92 -6    162(-1)-5[-13.5][-9.1][3.3]-4.1  1.6%:0%-30DPShort0(0)45(33)-77  -56  3(2)BT0.3CloseShort   [-3](-1)615 10 -1.2,24
6012  52.37  -0.9  -1.6 -93 -6    164(1)-5[-13.3][-10.5][-1.7]-8.3  1.6%:0%-50SDTShort0(0)12(12)-79  -64  1(1)DP0.4SmallShort   [-3](-2)310 6 -1.2,16
 
6112  52.22  -1.1  -1.8 -94 -6    162(4)-5[-13.1][-12.1][-4.7]-10.5  1.9%:0%-80SDTShort0(-2)0(-1)-98  -97  0(-1)SDT-0.2HoldShort   [-4](-3)-4-2 4 -1.9,1
6212  52.2  -1.1  -1.8 -93 -6    156(6)-5[-12.9][-13.4][-4]-10  1.9%:0%-90SDTShort2(-4)1(-2)-99  -100  1(0)SDT-0.4HoldShort   [-5](-4)-4-1 -15 -2,0
6311  52.3  -1  -1.8 -92 -6    147(8)-9[-12.5][-14.4][-2]-8.5  1.7%:0%-80SDTShort6(-3)3(-1)-92  -93  1(-1)SDT-0.1HoldShort   [-6](-4)-4-0 -6 -1.7,0
6411  52.31  -1  -1.8 -92 -6    137(8)-9[-11.9][-14.7][-0.7]-7.5  1.7%:0%-50SDTShort9(-5)4(1)-93  -92  2(0)SDT-0.1HoldShort   [-6](-4)-15 2 -1.8,3
6511  52.31  -1  -1.8 -92 -6    126(10)-9[-11.5][-14.4][-3.7]-9.8  1.7%:0%-60SDTShort14(-5)3(2)-98  -97  2(-1)SDT-0.2HoldShort   [-6](-5)-14 0 -2,3
 
6611  52.39  -0.9  -1.8 -93 -6    115(9)-9[-11.3][-13.7][-7.7]-12.8  1.5%:0%-80SDTShort19(-7)1(-2)-92  -92  3(-2)SDT-0.2HoldShort   [-6](-6)-22 0 -1.8,3
6711  52.34  -1  -1.8 -93 -6    105(9)-9[-10.8][-13][-8.7]-13.5  1.6%:0%-90SDTShort26(-6)3(-2)-103  -108  5(-2)SDT-0.6HoldShort   [-5](-6)-9-6 -8 -2.3,0
6810  52.35  -1  -2 -91 -6    97(8)-11[-10.4][-12][-6.3]-11.7  1.6%:0%-80SDTShort32(-5)5(0)-108  -108  7(0)SDT-0.8HoldShort   [-5](-7)-8-1 -29 -2.7,5
6910  52.44  -0.9  -1.9 -89 -6    90(6)-11[-9.8][-10.7][-6]-11.5  1.4%:0%-60SDTShort37(-5)5(-4)-97  -99  7(-2)SDT-0.5HoldShort   [-4](-8)-2-2 -10 -2.4,11
7010  52.56  -0.8  -1.7 -88 -6    85(2)-11[-9.6][-8.8][-11.3]-14.8  1.2%:0%-40SDTShort42(-2)9(-17)-83  -89  9(-3)SDT-0.3HoldShort   [-3](-6)-0-7 -8 -2,11
 
7110  52.56  -0.8  -1.7 -88 -6    83(-4)-11[-9.2][-6.5][-16.3]-17.3  1.2%:0%-80SDTShort44(0)26(-34)-88  -105  12(-6)DT-0.8HoldShort   [-2](-5)-10-34 -13 -2.4,5
7210  52.49  -0.8  -1.8 -85 -6    87(-14)-11[-9][-3.8][-11.7]-12.5  1.3%:0%-70SDTShort44(5)60(-26)-102  -93  18(-4)SDT-2HoldShort   [-1](-4)-15-32 -27 -3.2,20
7310  52.57  -0.8  -1.7 -83 -6    101(-17)-11[-8.8][-2][-4.7]-6.3  1.2%:0%-70SDTShort39(7)86(-13)-103  -67  22(0)SDT-1.9HoldShort   [1](-2)-13-22 -25 -3,46
7410  52.8  -0.6  -1.4 -81 -6    122(-17)-10[-8.8][-0.9][1.7]-0.9  0.7%:0%5RBLong32(11)99(2)-58  -3  22(3)UD-0.1SmallLong   [2](-1)26 2 -1.2,77
759  52.86  -0.5  -1.5 -87 -6    148(-15)-3[-9][-0.8][-1.7]-3.5  0.6%:0%0DTShort21(7)97(0)-51  2  19(2)RD0.2OpenShort?   [2](0)46 -8 -0.8,72
 
769  52.91  -0.5  -1.5 -9015R -6    175(-12)-3[-9.2][-0.8][-2]-3.7  0.5%:0%-30DTShort14(5)97(-1)-46  -1  17(1)DP0.4SmallShort?   [2](2)-02 6 -0.5,62
7715  52.74  -0.6  -1.9 -92 -6    199(-7)-3[-9.6][-1.2][0.7]-2  0.9%:0%-20RBLong9(4)98(-2)-64  -21  16(2)RB-0.4HoldLong?   [2](3)-80 -8 -1.2,59
7815  52.76  -0.6  -1.8 -90 -6    214(-4)-3[-9.8][-1.7][7.3]2.7  0.8%:0%55RBLong5(3)100(23)-64  -15  14(3)RB-0.3SmallLong?   [1](4)-113 2 -1.1,63
7915  52.92  -0.5  -1.6 -90 -6    222(-2)-3[-10.4][-3.3][8.3]2.6  0.5%:0%65RBLong2(2)77(27)-52  -7  11(4)RB0.3OpenLong?   [-0](5)819 13 -0.5,56
8015  52.94  -0.5  -1.6 -93 -6    226(-0)-3[-10.8][-5.9][6.7]0.1  0.5%:0%45RBLong0(0)50(28)-56  -21  7(2)RB0.5OpenLong?   [-2](4)715 23 -0.5,42
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA