MGA Trading Signals: Hourly Price Prediction

^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 9, 2023

MGA Trading Signals: Hourly Price Forecast and Prediction

(Magna International Inc.)

One month low (close): $52.0300 One month high (close): $58.1500

MGA Daily Change: -0.44% Daily StdDev 1.55% MGA EMA_5_Trend: 0.42% 10Minute StdDev: $0.7674

Latest Price : $53.94(-0.44%)

Wed. Oct 11, 2023($0.5) Tue. Oct 10, 2023($0.8) Mon. Oct 9, 2023($0.8) Fri. Oct 6, 2023($0.6) Thu. Oct 5, 2023($0.2) Wed. Oct 4, 2023($0.3) Tue. Oct 3, 2023($0.8) Mon. Oct 2, 2023($0.4)

MGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.55%(46%) Avg negative next hour return: -0.44%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 9, 2023
1	Oct/9	15	54.3	53.06	53(0.15)	53.67(0.17)	53.77(0.28)	54.05	-0.1	-14	41(1.8)	5	[10]	[25]	[2]	73	117	RG	0.4	Wait?	(11)	18	-4	9	17	1.4,88	38
Daily Trend: % Up Forces: Down Forces: 53.06(daily_ema_10 -1.83%) Support Levels: 53.67(weak_hourly_sma_10 -0.7%) 53(weak_hourly_sma_20 -1.94%) Resistance Levels: 54.3(daily_ema_20 0.46%)

2	Oct/9	14	54.3	53.06	52.92(0.15)	53.58(0.24)	53.62(0.17)	54.08	-0.1	-14	39(2.6)	25	[10]	[20]	[18]	71	108	UT	0.6	OpenLong	(11)	11	46	8	13	1.6,81	38
3	Oct/9	13	54.3	53.06	52.84(0.13)	53.45(0.26)	53.53(-0.21)	53.69	-0.3	-14	37(0.8)	-15	[8]	[-4]	[3]	55	-29	RG	0.2	Wait	(7)	-14	13	-1	-15	1.3,72	38
4	Oct/9	12	54.3	53.06	52.77(0.11)	53.31(0.24)	53.64(0.02)	53.58	-0.4	-14	36(1.1)	-10	[7]	[10]	[1]	46	41	RG	-0.1	Wait	(8)	1	15	-13	-17	1.2,66	38
5	Oct/9	11	54.3	53.06	52.71(0.09)	53.18(0.23)	53.63(0.11)	53.45	-0.5	-14	35(1.2)	-20	[6]	[15]	[0]	48	76	RG	-0.3	Wait	(7)	7	16	-24	-17	1.2,68	38

6	Oct/9	10	54.3	53.06	52.66(0.11)	53.06(0.17)	53.57(-0.02)	53.31	-0.5	-14	33(-0.6)	-45	[7]	[5]	[-17]	57	2	CR	-0.4	HoldShort	(5)	-1	-39	-20	-11	1.1,79	38
7	Oct/9	9	54.3	53.06	52.6(0.17)	52.97(0.34)	53.58(0.39)	53.65	-0.4	-14	34(2.7)	-20	[11]	[38]	[-19]	85	125	CR	0.1	OpenShort?	(11)	25	-63	-6	20	1.7,92	38
8	Oct/6	15	54.46	53.08	52.51(0.21)	52.79(0.46)	53.37(0.76)	54.19	-0.1	-14	31(9.9)	25	[14]	[67]	[33]	121	299	UT	1.4	HoldLong?	(14)	49	74	4	20	2.9,98	40
9	Oct/6	14	54.46	53.08	52.4(0.13)	52.55(0.27)	52.97(0.46)	53.56	-0.5	-14	21(3.1)	15	[8]	[41]	[24]	118	204	UT	1.4	HoldLong	(8)	30	52	11	20	2.8,98	40
10	Oct/6	13	54.46	53.08	52.33(0.13)	52.41(0.13)	52.73(0.32)	53.12	-0.7	-14	18(1.5)	15	[8]	[27]	[6]	103	97	UT	1.1	HoldLong	(7)	21	-9	27	20	2.2,98	40

11	Oct/6	12	54.46	53.08	52.26(0.11)	52.34(0.17)	52.56(0.42)	53.2	-0.7	-14	17(5)	25	[7]	[35]	[29]	110	175	UT	2	HoldLong	(9)	27	49	31	20	2.9,87	40
12	Oct/6	11	54.46	53.08	52.2(0.06)	52.25(0.04)	52.34(0.25)	52.79	-0.9	-14	12(1.6)	5	[4]	[19]	[29]	86	112	RG	2	SmallShort	(5)	16	59	27	20	2.6,71	40
13	Oct/6	10	54.46	53.08	52.17(0.04)	52.25(0)	52.21(0.13)	52.3	-1.1	-14	10(-0.5)	-20	[3]	[9]	[3]	22	12	RG	0.5	Wait	(0)	8	5	8	2	0.7,54	40
14	Oct/6	9	54.46	53.08	52.15(0.02)	52.25(0)	52.14(0.08)	52.26	-1.1	-14	11(0)	-30	[1]	[6]	[6]	17	20	RG	0.6	Wait?	(4)	5	6	18	10	0.5,54	40
15	Oct/5	15	54.61	52.98	52.15(0)	52.23(-0.06)	52.1(-0.04)	52.21	-1.2	-21	11(0.3)	-50	[0]	[-7]	[2]	4	-1	DP	0.5	OpenShort?	(1)	-3	-5	13	13	0.3,46	27

16	Oct/5	14	54.61	52.98	52.14(-0.06)	52.26(0.06)	52.12(-0.04)	52.25	-1.2	-21	10(-2.5)	-50	[-4]	[-4]	[7]	-3	74	DP	0.6	OpenShort	(-1)	-3	24	1	-15	0.5,35	27
17	Oct/5	13	54.61	52.98	52.17(-0.1)	52.26(0)	52.14(-0.19)	52.05	-1.3	-21	13(-2.2)	-50	[-7]	[-17]	[-2]	-37	36	DT	-0.3	OpenShort	(-5)	-13	12	-20	-20	-0.5,26	27
18	Oct/5	12	54.61	52.98	52.22(-0.1)	52.23(-0.04)	52.24(-0.13)	51.95	-1.3	-21	15(-2.1)	-50	[-7]	[-14]	[-8]	-34	22	DT	-0.9	OpenShort	(-6)	-9	-8	-17	-20	-0.9,39	27
19	Oct/5	11	54.61	52.98	52.27(-0.11)	52.25(0.02)	52.31(-0.11)	52.02	-1.3	-21	17(-2.6)	-50	[-7]	[-11]	[-15]	-7	38	DT	-0.8	OpenShort	(-6)	-7	-34	-7	-20	-0.7,61	27
20	Oct/5	10	54.61	52.98	52.33(-0.1)	52.24(0.1)	52.37(-0.06)	52.31	-1.1	-21	20(-2.9)	-50	[-7]	[-5]	[-3]	22	90	DT	-0.2	OpenShort	(-6)	-4	-13	13	-11	-0.1,74	27

21	Oct/5	9	54.61	52.98	52.38(-0.1)	52.19(0.08)	52.4(0.15)	52.42	-1.1	-21	23(-2)	-50	[-7]	[8]	[-0]	17	156	RG	0	Wait?	(-6)	10	-12	14	19	0.1,64	27
22	Oct/4	15	54.88	53.14	52.43(-0.06)	52.15(0.08)	52.32(0.21)	52.52	-1.1	-23	25(0.5)	-35	[-4]	[12]	[15]	14	140	UR	0.4	SmallShort?	(-5)	14	33	14	20	0.2,59	33
23	Oct/4	14	54.88	53.14	52.46(-0.15)	52.11(0.08)	52.21(0.02)	52.25	-1.2	-23	24(-3.2)	-50	[-10]	[-2]	[0]	-16	123	DT	0.1	OpenShort	(-6)	1	-7	15	-2	-0.4,44	33
24	Oct/4	13	54.88	53.14	52.54(-0.11)	52.07(0.06)	52.2(0.17)	52.31	-1.2	-23	27(-2.2)	-50	[-7]	[8]	[-4]	-25	120	RG	0.2	Wait	(-9)	11	-26	14	20	-0.4,35	33
25	Oct/4	12	54.88	53.14	52.6(-0.11)	52.04(0.04)	52.11(0.27)	52.53	-1.1	-23	30(-2.3)	-35	[-7]	[14]	[27]	-27	177	UR	0.7	SmallShort	(-7)	18	64	12	20	-0.1,26	33

26	Oct/4	11	54.88	53.14	52.66(-0.21)	52.02(-0.17)	51.97(-0.04)	52	-1.3	-23	32(-2.1)	-50	[-14]	[-15]	[6]	-60	81	DP	0	OpenShort	(-11)	-3	6	6	20	-1,15	33
27	Oct/4	10	54.88	53.14	52.77(-0.23)	52.11(-0.21)	51.99(-0.12)	51.95	-1.4	-23	34(-1.4)	-50	[-15]	[-22]	[-8]	-66	50	DT	-0.1	OpenShort	(-13)	-8	-30	5	14	-1.1,12	33
28	Oct/4	9	54.88	53.14	52.89(-0.15)	52.22(-0.13)	52.05(0.19)	52.2	-1.2	-23	35(-0.8)	-50	[-10]	[2]	[16]	-64	78	UR	0.2	SmallShort?	(-13)	13	35	6	20	-0.9,9	33
29	Oct/3	15	55.21	53.4	52.97(-0.17)	52.29(-0.25)	51.95(-0.04)	51.91	-1.5	-24	36(1.2)	-50	[-11]	[-18]	[4]	-77	-30	DP	-0.1	OpenShort?	(-12)	-3	11	3	-4	-1.3,6	35
30	Oct/3	14	55.21	53.4	53.06(-0.19)	52.42(-0.3)	51.97(-0.19)	51.82	-1.5	-24	35(2.2)	-50	[-13]	[-30]	[-9]	-82	-80	DT	-0.2	OpenShort	(-13)	-13	-26	9	-19	-1.6,8	35

31	Oct/3	13	55.21	53.4	53.16(-0.15)	52.58(-0.23)	52.07(-0.31)	52.04	-1.4	-24	33(1.7)	-50	[-10]	[-35]	[-3]	-82	-133	DT	-0	OpenShort	(-11)	-20	-12	10	-14	-1.6,8	35
32	Oct/3	12	55.21	53.4	53.24(-0.13)	52.7(-0.19)	52.23(-0.29)	52.14	-1.4	-24	31(1.8)	-50	[-9]	[-32]	[10]	-85	-149	DP	-0.1	OpenShort	(-9)	-19	36	9	-20	-1.6,5	35
33	Oct/3	11	55.21	53.4	53.31(-0.21)	52.8(-0.38)	52.38(-0.49)	51.84	-1.5	-24	29(4.2)	-50	[-14]	[-53]	[-13]	-108	-187	DT	-0.8	HoldShort	(-11)	-32	-24	-7	-20	-2.3,0	35
34	Oct/3	10	55.21	53.4	53.42(-0.11)	53(-0.28)	52.64(-0.38)	52.04	-1.4	-24	25(3.5)	-50	[-7]	[-41]	[-16]	-113	-244	DT	-1.1	HoldShort	(-12)	-25	-30	-12	-20	-2.5,0	35
35	Oct/3	9	55.21	53.4	53.48(-0.04)	53.15(-0.3)	52.84(-0.45)	52.29	-1.3	-24	22(2.4)	-50	[-3]	[-45]	[-30]	-113	-297	DT	-1.2	HoldShort?	(-7)	-30	-68	-16	-20	-2.5,0	35

36	Oct/2	15	55.55	53.83	53.5(0.04)	53.31(-0.22)	53.08(-0.17)	52.86	-1.3	-22	19(-1.9)	-50	[3]	[-22]	[-6]	-88	-206	DR	-0.5	HoldShort?	(3)	-11	-8	-17	-2	-1.5,0	30
37	Oct/2	14	55.55	53.83	53.48(0.04)	53.43(-0.24)	53.17(-0.08)	52.93	-1.2	-22	21(-1.6)	-50	[3]	[-16]	[-10]	-78	-162	DR	-0.5	HoldShort	(3)	-5	-13	-21	-20	-1.2,2	30
38	Oct/2	13	55.55	53.83	53.46(0.04)	53.56(-0.17)	53.21(-0.3)	53.04	-1.2	-22	23(-2)	-50	[3]	[-28]	[-12]	-64	-200	DR	-0.4	OpenShort	(3)	-20	-21	-18	-20	-0.9,9	30
39	Oct/2	12	55.55	53.83	53.44(0.09)	53.65(-0.11)	53.37(-0.17)	53.22	-1.1	-22	25(-1.9)	-50	[6]	[-17]	[-11]	-36	-179	DR	-0.3	OpenShort	(6)	-11	-18	-14	-20	-0.4,24	30
40	Oct/2	11	55.55	53.83	53.39(0.06)	53.71(-0.06)	53.46(-0.15)	53.37	-1	-22	27(-1.2)	-45	[4]	[-15]	[-3]	-16	-102	DR	-0.2	OpenShort	(4)	-10	9	-20	-20	-0,34	30

41	Oct/2	10	55.55	53.83	53.36(0.04)	53.74(-0.07)	53.54(-0.32)	53.29	-1.1	-22	28(-0.4)	-50	[3]	[-26]	[-1]	-11	-135	DR	-0.4	OpenShort	(4)	-21	15	-20	-20	-0.1,42	30
42	Oct/2	9	55.55	53.83	53.34(0.02)	53.78(-0.09)	53.71(-0.35)	53.16	-1.1	-22	28(-0.3)	-50	[1]	[-29]	[-31]	5	-142	DR	-0.9	OpenShort?	(1)	-23	-71	-20	-20	-0.3,62	30
43	Sep/29	15	55.85	54.15	53.33(0.08)	53.78(0)	53.9(-0.04)	53.77	-1	-21	29(0.7)	-40	[5]	[-5]	[-1]	43	-14	DR	-0.2	OpenShort?	(6)	-3	8	-15	-13	0.7,75	35
44	Sep/29	14	55.85	54.15	53.29(0.08)	53.83(0.06)	53.92(-0.07)	53.7	-1	-21	28(-0.1)	-50	[5]	[-5]	[-7]	49	-22	DR	-0.4	OpenShort	(4)	-5	-8	-15	-20	0.7,81	35
45	Sep/29	13	55.85	54.15	53.25(0.06)	53.8(0.2)	53.96(0.04)	53.77	-1	-21	28(0.6)	-50	[4]	[6]	[-17]	64	47	CR	-0.3	HoldShort	(6)	3	-37	-5	-20	0.9,91	35

46	Sep/29	12	55.85	54.15	53.22(0.04)	53.69(0.28)	53.94(0.15)	54.09	-0.8	-21	27(1.2)	-40	[3]	[16]	[-3]	87	157	CR	0.3	OpenShort	(6)	10	-9	4	-4	1.5,99	35
47	Sep/29	11	55.85	54.15	53.2(0.06)	53.54(0.32)	53.86(0.19)	54.17	-0.8	-21	26(1.8)	-5	[4]	[20]	[13]	93	167	RG	0.6	Wait	(4)	12	33	9	11	1.7,100	35
48	Sep/29	10	55.85	54.15	53.17(0.02)	53.37(0.26)	53.86(0)	53.89	-0.9	-21	24(0.6)	-40	[1]	[5]	[7]	80	119	RG	0.3	Wait	(1)	0	3	27	17	1.4,95	35
49	Sep/29	9	55.85	54.15	53.16(0.04)	53.23(0.28)	53.76(0.21)	53.87	-0.9	-21	24(0.9)	-10	[3]	[20]	[14]	76	143	RG	0.2	Wait?	(1)	14	24	25	20	1.4,91	35
50	Sep/28	15	56.11	54.49	53.14(-0.02)	53.08(0.19)	53.65(0.41)	53.66	-1.1	-20	23(-0.6)	-35	[-1]	[29]	[6]	65	228	UR	0	SmallShort?	(1)	27	-1	22	20	1.1,87	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI