Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MGA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Oct 3 2023



MGA: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20231003 BIDUHourly  Intraday  $130.51  $129.14  -1.24%  -1.04%  -2.28%  -1.3  4.81%  -0.27%-2.06%Chart
  2 20231003 BABAHourly  Intraday  $84.49  $84.54  -2.36%  0.06%  -2.3%  -1.1  3.11%  -0.31%-2.19%Chart
  3 20231003 MGAHourly  Intraday  $52.29  $52.03  -1.1%  -0.49%  -1.59%  -1.4  3.96%  -0.28%-2.56%Chart
  4 20231002 LITHourly  Intraday  $54.69  $54.17  -0.87%  -0.94%  -1.81%  -1.2  $-3.91%  -0.22%-2.06%Chart
  5 20230907 CHourly  Intraday  $41.19  $40.73  -0.44%  -1.11%  -1.55%  -1.1  5.92%  -0.31%-2.34%Chart
 
  6 20230906 SQMHourly  Intraday  $63.06  $62.18  -0.13%  -1.39%  -1.52%  -1.1  $-3.94%  -0.25%-2.79%Chart
  7 20230831 NSCHourly  Intraday  $207.79  $205.01  -0.78%  -1.33%  -2.11%  -1.2  $-4.57%  -0.34%-2.57%Chart
  8 20230824 GPREHourly  Intraday  $30.99  $30.82  -1.84%  -0.55%  -2.39%  -1.4  1.18%  -0.31%-2.23%Chart
  9 20230824 QCOMHourly  Intraday  $111.88  $108.5  0.63%  -3.04%  -2.41%  -1.1  5.59%  -0.34%-3.13%Chart
  10 20230824 DRIVHourly  Intraday  $24.24  $23.82  -0.45%  -1.73%  -2.18%  -1.2  4.62%  -0.25%-2.77%Chart
 
  11 20230824 IBUYHourly  Intraday  $46.51  $45.99  -0.73%  -1.1%  -1.83%  -1.4  4.74%  -0.34%-2.12%Chart
  12 20230815 CRMHourly  Intraday  $211.56  $208.78  -0.24%  -1.31%  -1.55%  -1.3  $-0.97%  -0.27%-2.29%Chart
  13 20230815 FEHourly  Intraday  $36.69  $36.03  -0.46%  -1.79%  -2.25%  -1.3  0.08%  -0.25%-2%Chart
  14 20230814 ALNYHourly  Intraday  $181.92  $181.26  -1.96%  -0.35%  -2.31%  -1.4  4.12%  -0.31%-2.21%Chart
  15 20230814 GDXHourly  Intraday  $28.9  $28.95  -1.9%  0.17%  -1.73%  -1.2  $-4.28%  -0.24%-2.07%Chart
 
  16 20230811 TANHourly  Intraday  $61.77  $61.82  -1.61%  0.08%  -1.53%  -1.3  $-7.78%  -0.29%-3.09%Chart
  17 20230804 CMGHourly  Intraday  $1913.68  $1890.61  -0.48%  -1.2%  -1.68%  -1.6  $-2.33%  -0.23%-2.22%Chart
  18 20230803 RAREHourly  Intraday  $42.45  $41.32  0.19%  -2.67%  -2.48%  -1.7  $-10.99%  -0.3%-2.02%Chart
  19 20230608 AHourly  Intraday  $116.18  $114.69  -0.35%  -1.28%  -1.63%  -1.4  5.7%  -0.26%-2.78%Chart
  20 20230607 ELHourly  Intraday  $182.06  $181.26  -1.12%  -0.44%  -1.56%  -1.6  10.01%  -0.3%-2.51%Chart
 
  21 20230525 OKEHourly  Intraday  $57.74  $57.57  -1.37%  -0.29%  -1.66%  -1.1  2.03%  -0.27%-2.99%Chart
  22 20230524 HSICHourly  Intraday  $75.49  $75.67  -1.76%  0.24%  -1.52%  -1.2  $-2.93%  -0.22%-2.04%Chart
  23 20230524 AMGNHourly  Intraday  $224.63  $221.35  -0.07%  -1.46%  -1.53%  -1.6  $-3.2%  -0.3%-2.08%Chart
  24 20230512 USOHourly  Intraday  $63.32  $62.07  0.11%  -1.98%  -1.87%  -1.1  2.95%  -0.3%-2.78%Chart
  25 20230511 AMRCHourly  Intraday  $41.36  $40.72  -0.53%  -1.54%  -2.07%  -1.1  7.05%  -0.31%-2.09%Chart
 
  26 20230511 PFEHourly  Intraday  $37.33  $37.58  -2.53%  0.65%  -1.88%  -1.5  $-2.93%  -0.34%-2.01%Chart
  27 20230510 COFHourly  Intraday  $89.47  $87.04  0.52%  -2.73%  -2.21%  -1.5  8.79%  -0.23%-2.27%Chart
  28 20230414 DLRHourly  Intraday  $92.13  $89.78  0.22%  -2.56%  -2.34%  -1.3  7.64%  -0.25%-3.02%Chart
  29 20230322 JBHTHourly  Intraday  $169.88  $167.05  -0.33%  -1.66%  -1.99%  -1.4  2.39%  -0.23%-2.59%Chart
  30 20230315 INCYHourly  Intraday  $73.11  $72.6  -0.96%  -0.69%  -1.65%  -1.5  $-0.48%  -0.33%-2.33%Chart
 
  31 20230309 MUHourly  Intraday  $56.62  $55.59  -0.4%  -1.81%  -2.21%  -1.4  1.65%  -0.27%-2.25%Chart
  32 20230309 CCIHourly  Intraday  $130.74  $127.86  0.54%  -2.22%  -1.68%  -1.2  3.64%  -0.22%-3.07%Chart
  33 20230307 ASMLHourly  Intraday  $620.5  $609.59  -0.07%  -1.76%  -1.83%  -1.4  1.71%  -0.33%-2.08%Chart
  34 20230307 AHourly  Intraday  $143.03  $140.33  -0.13%  -1.89%  -2.02%  -1.1  $-1.38%  -0.23%-2.13%Chart
  35 20230307 DHourly  Intraday  $55.93  $54.66  -0.07%  -2.27%  -2.34%  -1.5  0.09%  -0.34%-2.87%Chart
 
  36 20230307 DLRHourly  Intraday  $105.62  $102.95  0.28%  -2.53%  -2.25%  -1.3  2.67%  -0.25%-2.79%Chart
  37 20230306 XRTHourly  Intraday  $66.89  $65.55  -0.16%  -2%  -2.16%  -1.4  $-6.22%  -0.29%-2.08%Chart
  38 20230302 SQMHourly  Intraday  $81.92  $86.05  -7.08%  4.69%  -2.39%  -1.1  $-6.44%  -0.33%-2.14%Chart
  39 20230301 SBACHourly  Intraday  $257.83  $254.71  -0.86%  -1.2%  -2.06%  -1.6  $-1.75%  -0.25%-2.99%Chart
  40 20230214 APDHourly  Intraday  $285.16  $281.49  -0.54%  -1.28%  -1.82%  -1.4  $-1.14%  -0.25%-2.1%Chart
 
  41 20230214 GISHourly  Intraday  $76.23  $75.35  -0.48%  -1.15%  -1.63%  -1.1  6.54%  -0.25%-2.17%Chart
  42 20230209 CNCHourly  Intraday  $72.73  $71.56  -0.26%  -1.61%  -1.87%  -1.4  2.03%  -0.28%-2.07%Chart
  43 20230201 TBTHourly  Intraday  $28.02  $27.39  0.04%  -2.25%  -2.21%  -1.3  5.18%  -0.32%-3.07%Chart
  44 20230123 VIXMHourly  Intraday  $26.94  $26.5  -0.04%  -1.63%  -1.67%  -1.6  $-4.15%  -0.26%-3.04%Chart
  45 20230120 VIXMHourly  Intraday  $27.57  $26.95  0%  -2.25%  -2.25%  -1.4  $-6.23%  -0.33%-2.94%Chart
 
  46 20221228 DFSHourly  Intraday  $96.67  $95.28  -0.08%  -1.44%  -1.52%  -1.4  4.48%  -0.29%-2.74%Chart
  47 20221228 MGAHourly  Intraday  $56.2  $55.05  0.25%  -2.05%  -1.8%  -1.5  8.41%  -0.34%-2.31%Chart
  48 20221227 GOOGHourly  Intraday  $88.35  $87.95  -1.54%  -0.44%  -1.98%  -1.4  0.77%  -0.29%-2.21%Chart
  49 20221227 GOOGLHourly  Intraday  $87.73  $87.42  -1.69%  -0.35%  -2.04%  -1.3  0.7%  -0.25%-2.31%Chart
  50 20221222 CHourly  Intraday  $44.12  $43.99  -1.54%  -0.29%  -1.83%  -1.1  2.82%  -0.27%-2.39%Chart
 
  51 20221222 PRUHourly  Intraday  $99.47  $98.66  -0.89%  -0.8%  -1.69%  -1.2  0.81%  -0.22%-2.17%Chart
  52 20221205 FANGHourly  Intraday  $147.04  $142.06  1.09%  -3.42%  -2.33%  -1.5  $-5.67%  -0.25%-2.18%Chart
  53 20221020 CNCHourly  Intraday  $76.36  $74.15  0.85%  -2.92%  -2.07%  -1.1  13.38%  -0.31%-2.32%Chart
  54 20221020 XLYHourly  Intraday  $139.31  $138.37  -1.26%  -0.67%  -1.93%  -1.1  4.67%  -0.31%-2.61%Chart
  55 20221014 SPYHourly  Intraday  $368.35  $357.63  0.65%  -2.93%  -2.28%  -1.1  4.66%  -0.3%-2.27%Chart
 
  56 20221014 ZTSHourly  Intraday  $150.45  $145.4  1.22%  -3.4%  -2.18%  -1.3  1.24%  -0.27%-2.28%Chart
  57 20221010 LITHourly  Intraday  $65.68  $65.84  -2.33%  0.23%  -2.1%  -1.3  0.65%  -0.29%-2.38%Chart
  58 20221007 CMGHourly  Intraday  $1481.48  $1478.27  -1.93%  -0.21%  -2.14%  -1.3  2.04%  -0.32%-2.59%Chart
  59 20221007 SPLVHourly  Intraday  $57.69  $57.18  -1.11%  -0.87%  -1.98%  -1.6  0.42%  -0.22%-2.04%Chart
  60 20221006 AWKHourly  Intraday  $132.02  $131.28  -1.03%  -0.56%  -1.59%  -1.2  $-1.75%  -0.29%-3.17%Chart
 
  61 20220930 BKNGHourly  Intraday  $1673.63  $1644.14  -0.3%  -1.76%  -2.06%  -1.5  2.46%  -0.27%-2.95%Chart
  62 20220930 INTUHourly  Intraday  $399.33  $387.36  0.53%  -3.01%  -2.48%  -1.6  1.35%  -0.28%-2.21%Chart
  63 20220929 ADPHourly  Intraday  $228.68  $227.6  -1.73%  -0.46%  -2.19%  -1.3  3.24%  -0.3%-2.06%Chart
  64 20220929 COSTHourly  Intraday  $483.12  $479.1  -1.43%  -0.82%  -2.25%  -1.2  0.77%  -0.34%-2.63%Chart
  65 20220929 CSCOHourly  Intraday  $40.7  $40.58  -1.76%  -0.3%  -2.06%  -1.3  2.39%  -0.29%-2.91%Chart
 
  66 20220929 ISRGHourly  Intraday  $189.07  $189.1  -2.04%  0.02%  -2.02%  -1.2  4.56%  -0.27%-2.77%Chart
  67 20220929 IWOHourly  Intraday  $206.62  $208.05  -2.57%  0.67%  -1.9%  -1.2  4.95%  -0.28%-2.97%Chart
  68 20220922 ADIHourly  Intraday  $146.68  $145.96  -1.17%  -0.49%  -1.66%  -1.2  $-2.81%  -0.23%-2.68%Chart
  69 20220921 COFHourly  Intraday  $101.3  $99.49  -0.07%  -1.78%  -1.85%  -1.5  $-4.47%  -0.23%-2.35%Chart
  70 20220920 CTSHHourly  Intraday  $62.42  $61.92  -1.06%  -0.8%  -1.86%  -1.2  $-6.35%  -0.3%-2.39%Chart
 
  71 20220920 IDRVHourly  Intraday  $37.67  $37.39  -1.54%  -0.73%  -2.27%  -1.2  $-6.93%  -0.34%-2.08%Chart
  72 20220920 LOWHourly  Intraday  $193.24  $190.41  -0.95%  -1.45%  -2.4%  -1.3  $-1.44%  -0.33%-2.58%Chart
  73 20220915 AAPLHourly  Intraday  $154.82  $152.23  -0.22%  -1.67%  -1.89%  -1.3  0.78%  -0.26%-2.36%Chart
  74 20220915 EWYHourly  Intraday  $54.37  $53.95  -1.32%  -0.77%  -2.09%  -1.6  $-2.87%  -0.25%-2.65%Chart
  75 20220915 MGAHourly  Intraday  $57.05  $55.53  0.99%  -2.69%  -1.7%  -1.2  $-5.6%  -0.26%-2.76%Chart
 
  76 20220902 BIIBHourly  Intraday  $199.66  $195.7  -0.11%  -1.98%  -2.09%  -1.3  8.55%  -0.3%-2.09%Chart
  77 20220902 EBAYHourly  Intraday  $44.65  $44.04  -0.29%  -1.36%  -1.65%  -1.4  3.32%  -0.27%-2.29%Chart
  78 20220817 HALOHourly  Intraday  $44.14  $43.44  -0.74%  -1.57%  -2.31%  -1.1  $-2.42%  -0.27%-3.01%Chart
  79 20220727 VXXHourly  Intraday  $21.29  $21.31  -1.75%  0.09%  -1.66%  -1.3  3%  -0.23%-2%Chart
  80 20220713 WBAHourly  Intraday  $37.58  $37.25  -1.08%  -0.86%  -1.94%  -1.4  4.54%  -0.29%-2.58%Chart
 
  81 20220713 IRHourly  Intraday  $40.53  $40.83  -2.88%  0.72%  -2.16%  -1.6  7.94%  -0.28%-3.15%Chart
  82 20220629 AVGOHourly  Intraday  $492.29  $489.06  -1.27%  -0.65%  -1.92%  -1.2  1.87%  -0.27%-2.64%Chart
  83 20220629 TELHourly  Intraday  $113.17  $112.89  -1.52%  -0.25%  -1.77%  -1.2  1.72%  -0.29%-2.14%Chart
  84 20220623 USBHourly  Intraday  $46.37  $45.72  -0.28%  -1.4%  -1.68%  -1.2  0.66%  -0.28%-2.21%Chart
  85 20220519 ALLHourly  Intraday  $126.65  $125.79  -1.05%  -0.68%  -1.73%  -1.1  6.28%  -0.27%-2.46%Chart
 
  86 20220509 BRK.BHourly  Intraday  $315.16  $312.96  -1.17%  -0.69%  -1.86%  -1.6  $-1.17%  -0.33%-2.11%Chart
  87 20220509 XLFHourly  Intraday  $34.31  $33.91  -1.24%  -1.15%  -2.39%  -1.7  $-1.95%  -0.34%-1.95%Chart
  88 20220506 ADBEHourly  Intraday  $389.27  $391.59  -2.57%  0.58%  -1.99%  -1.6  3.51%  -0.22%-2.84%Chart
  89 20220506 IWMHourly  Intraday  $182.12  $182.58  -1.91%  0.25%  -1.66%  -1.7  $-2.47%  -0.25%-2.04%Chart
  90 20220506 XARHourly  Intraday  $109.72  $110.59  -2.57%  0.78%  -1.79%  -1.6  $-4.66%  -0.33%-2.36%Chart
 
  91 20220505 LBTYAHourly  Intraday  $23.51  $23.26  -1.09%  -1.06%  -2.15%  -1.1  $-5.85%  -0.34%-2.41%Chart
  92 20220505 HYXUHourly  Intraday  $44.83  $44.43  -0.77%  -0.89%  -1.66%  -1.7  $-1.51%  -0.22%-1.94%Chart
  93 20220422 SMHHourly  Intraday  $239.4  $234.83  -0.38%  -1.9%  -2.28%  -1.3  $-2.17%  -0.29%-2.68%Chart
  94 20220314 CRMHourly  Intraday  $198.62  $193.12  0.36%  -2.78%  -2.42%  -1.3  10.67%  -0.31%-2.25%Chart
  95 20220311 IBBHourly  Intraday  $124.27  $120.57  0.98%  -3.01%  -2.03%  -1.4  8.57%  -0.34%-2%Chart
 
  96 20220311 TROWHourly  Intraday  $139.19  $136.28  0.44%  -2.1%  -1.66%  -1.4  8.39%  -0.26%-2.37%Chart
  97 20220211 XHBHourly  Intraday  $72.49  $70.64  1.03%  -2.58%  -1.55%  -1.4  $-0.5%  -0.25%-2.56%Chart
  98 20220207 CSXHourly  Intraday  $34.05  $33.65  -0.79%  -1.16%  -1.95%  -1.2  0.89%  -0.32%-1.97%Chart
  99 20220204 FASTHourly  Intraday  $55.92  $55.05  -0.8%  -1.55%  -2.35%  -1.2  $-5.47%  -0.28%-2.42%Chart
  100 20220204 PPGHourly  Intraday  $154.88  $152.99  -1.19%  -1.2%  -2.39%  -1.1  $-2.02%  -0.24%-2.29%Chart
 
Total return: -196.98%
Avg positive open return: 0.57(19%)   Avg negative open return: -1.12(81%)
Avg positive intraday return: 0.66(14%)   Avg negative intraday return: -1.47(86%)
Avg positive next week return: 3.99(61%)   Avg negative next week return: -3.68(39%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA