|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 22, 2023 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $50.2200 One month high (close): $54.6100
MGA Daily Change: -0.08% Daily StdDev 1.86% MGA EMA_5_Trend: -0.3% 10Minute StdDev: $0.3596
Latest Price : $52.69(-0.08%) | Wed. May 24, 2023($0.9) Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.4) Thu. May 18, 2023($0.3) Wed. May 17, 2023($0.3) Tue. May 16, 2023($0.6) Mon. May 15, 2023($0.5)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.2
| | Mon. May. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 15 | 52.5 | 52.7 | 52.53(0.1) | (0) | 52.65(0.08) | 52.74 | 0.3 | | 0 | 37(-3.8) | 25 | [5] | [5] | [2] | 31 | -70 | UT | 0.3 | OpenLong? | | (2) | 4 | 2 | 2 | 10 | 0.6,66 | 54 | Sample size 50 Avg positive next hour return: 0.35%(38%) Avg negative next hour return: -0.39%(62%)
Daily Trend: %
Up Forces:
Down Forces: 52.5(daily_ema_20 -0.46%) 52.7(daily_ema_10 -0.08%)
Support Levels: 52.53(weak_hourly_sma_20 -0.4%)
Resistance Levels:
|
| | | 2 | May/22 | 14 | 52.5 | 52.7 | 52.48(0.06) | 52.69(-0.02) | 52.61(-0.04) | 52.71 | 0.2 | | 0 | 41(-0.6) | 5 | [3] | [-3] | [1] | 33 | -57 | RG | 0.3 | Wait | | (4) | -2 | 4 | -1 | 0 | 0.6,68 | 54 | | 3 | May/22 | 13 | 52.5 | 52.7 | 52.45(0.06) | 52.7(-0.04) | 52.63(-0.06) | 52.65 | 0.2 | | 0 | 42(-0.2) | 5 | [3] | [-4] | [2] | 31 | -62 | RG | 0.1 | Wait | | (2) | -3 | 6 | -3 | 6 | 0.5,68 | 54 | | 4 | May/22 | 12 | 52.5 | 52.7 | 52.42(0.02) | 52.72(-0.08) | 52.66(-0.06) | 52.57 | 0.1 | | 0 | 42(0) | -5 | [1] | [-6] | [-4] | 24 | -19 | DR | -0.2 | OpenShort | | (2) | -3 | -2 | -13 | -8 | 0.4,64 | 54 | | 5 | May/22 | 11 | 52.5 | 52.7 | 52.41(0.06) | 52.76(0.06) | 52.69(-0.09) | 52.6 | 0.1 | | 0 | 42(-1.4) | 0 | [3] | [-3] | [-3] | 36 | -73 | DR | -0.2 | OpenShort | | (2) | -5 | 4 | -9 | -20 | 0.5,73 | 54 | | | | |
| 6 | May/22 | 10 | 52.5 | 52.7 | 52.38(0.1) | 52.73(0.11) | 52.74(-0.09) | 52.54 | 0 | | 0 | 43(-4.6) | 10 | [5] | [-1] | [-11] | 39 | -139 | DR | -0.5 | OpenShort | | (2) | -5 | -20 | -8 | -20 | 0.4,79 | 54 | | 7 | May/22 | 9 | 52.5 | 52.7 | 52.33(0.13) | 52.67(0.17) | 52.79(0.04) | 52.81 | 0.3 | | 0 | 48(-2) | 20 | [7] | [8] | [-1] | 63 | -76 | CR | 0 | HoldShort? | | (5) | 2 | 3 | -4 | -15 | 1.1,85 | 54 | | 8 | May/19 | 15 | 52.51 | 52.87 | 52.26(0.1) | 52.58(0.15) | 52.77(-0.04) | 52.77 | 0.3 | | 2 | 50(0.7) | 20 | [5] | [3] | [0] | 64 | -54 | UT | 0 | OpenLong? | | (5) | -2 | 5 | -5 | -6 | 1.1,86 | 54 | | 9 | May/19 | 14 | 52.51 | 52.87 | 52.21(0.06) | 52.5(0.11) | 52.79(-0.09) | 52.7 | 0.2 | | 2 | 49(1.5) | -10 | [3] | [-2] | [-5] | 63 | -23 | DR | -0.2 | OpenShort | | (4) | -5 | -10 | -9 | 2 | 1.1,85 | 54 | | 10 | May/19 | 13 | 52.51 | 52.87 | 52.18(0.1) | 52.44(0.15) | 52.84(0.23) | 52.84 | 0.4 | | 2 | 48(3.1) | 35 | [5] | [17] | [1] | 76 | 71 | UT | 0 | OpenLong | | (3) | 12 | 5 | -11 | 15 | 1.5,88 | 54 | | | | |
| 11 | May/19 | 12 | 52.51 | 52.87 | 52.13(0.08) | 52.36(0.19) | 52.72(0.32) | 52.77 | 0.3 | | 2 | 45(2.5) | 30 | [4] | [23] | [0] | 80 | 120 | UT | 0.1 | OpenLong | | (3) | 17 | 1 | -11 | 19 | 1.6,90 | 54 | | 12 | May/19 | 11 | 52.51 | 52.87 | 52.09(0.08) | 52.26(0.13) | 52.55(0.29) | 52.76 | 0.3 | | 2 | 42(3.7) | 30 | [4] | [20] | [2] | 89 | 120 | UT | 0.6 | OpenLong | | (3) | 16 | -9 | 10 | 20 | 1.8,94 | 54 | | 13 | May/19 | 10 | 52.51 | 52.87 | 52.05(0.08) | 52.19(0.13) | 52.4(0.36) | 52.88 | 0.4 | | 2 | 39(6.5) | 50 | [4] | [23] | [10] | 108 | 175 | UT | 1.4 | HoldLong | | (4) | 19 | -4 | 36 | 20 | 2.4,98 | 54 | | 14 | May/19 | 9 | 52.51 | 52.87 | 52.01(0.06) | 52.12(0.12) | 52.21(0.33) | 52.94 | 0.5 | | 2 | 32(9.1) | 50 | [3] | [21] | [29] | 114 | 211 | UT | 2.5 | HoldLong? | | (3) | 18 | 50 | 34 | 20 | 3.2,84 | 54 | | 15 | May/18 | 15 | 52.5 | 52.99 | 51.98(-0.04) | 52.06(0.08) | 52.04(0.1) | 52.27 | -0.3 | | 4 | 23(-5.5) | 20 | [-2] | [8] | [13] | 58 | 152 | UR | 1.1 | SmallShort? | | (0) | 5 | 27 | 17 | 17 | 1.4,73 | 53 | | | | |
| 16 | May/18 | 14 | 52.5 | 52.99 | 52(-0.15) | 52.02(0.06) | 51.99(0.04) | 51.91 | -0.6 | | 4 | 28(-15.7) | -30 | [-8] | [3] | [-5] | 1 | 198 | RG | -0.3 | Wait | | (-3) | 2 | -7 | -0 | -20 | -0.3,58 | 53 | | 17 | May/18 | 13 | 52.5 | 52.99 | 52.08(-0.12) | 51.99(0.12) | 51.97(-0.02) | 52.01 | -0.5 | | 4 | 44(-8.6) | -10 | [-6] | [1] | [3] | 11 | 146 | UR | 0.1 | SmallShort | | (-5) | -1 | 7 | 10 | -12 | -0.2,66 | 53 | | 18 | May/18 | 12 | 52.5 | 52.99 | 52.14(-0.13) | 51.93(0.02) | 51.98(-0.12) | 51.92 | -0.6 | | 4 | 53(-6.1) | -20 | [-7] | [-7] | [-3] | 6 | 98 | DT | -0.1 | OpenShort | | (-6) | -6 | -14 | 15 | -10 | -0.5,68 | 53 | | 19 | May/18 | 11 | 52.5 | 52.99 | 52.21(-0.1) | 51.92(0.02) | 52.04(-0.06) | 52.1 | -0.4 | | 4 | 59(-4) | -5 | [-5] | [-3] | [5] | 2 | 95 | RG | 0.1 | Wait | | (-4) | -3 | 4 | 8 | 20 | -0.2,57 | 53 | | 20 | May/18 | 10 | 52.5 | 52.99 | 52.26(-0.1) | 51.92(0) | 52.07(0.04) | 52.05 | -0.5 | | 4 | 63(-2.8) | 20 | [-5] | [2] | [9] | -18 | 109 | UR | -0 | SmallShort | | (-4) | 2 | 22 | 3 | 12 | -0.4,42 | 53 | | | | |
| 21 | May/18 | 9 | 52.5 | 52.99 | 52.31(-0.11) | 51.91(-0.04) | 52.05(0.1) | 51.76 | -0.8 | | 4 | 66(0) | 0 | [-6] | [4] | [-9] | -39 | 74 | RG | -0.5 | Wait? | | (-6) | 5 | -25 | -2 | -4 | -0.9,34 | 53 | | 22 | May/17 | 15 | 52.53 | 52.8 | 52.37(-0.08) | 51.93(0.02) | 52(0.23) | 52.1 | -0.5 | | 1 | 66(1.6) | 5 | [-4] | [12] | [2] | -21 | 140 | UR | 0.2 | SmallShort? | | (-3) | 12 | -5 | 14 | 13 | -0.5,42 | 53 | | 23 | May/17 | 14 | 52.53 | 52.8 | 52.41(-0.02) | 51.92(0.02) | 51.88(0.15) | 52.17 | -0.4 | | 1 | 64(0.2) | 25 | [-1] | [8] | [3] | -27 | 29 | UR | 0.5 | SmallShort | | (-2) | 8 | -8 | 20 | 20 | -0.4,33 | 53 | | 24 | May/17 | 13 | 52.53 | 52.8 | 52.42(0.04) | 51.91(0.02) | 51.8(0.1) | 52.28 | -0.3 | | 1 | 64(-1.1) | 50 | [2] | [6] | [16] | -33 | -50 | UT | 0.8 | OpenLong | | (-1) | 5 | 27 | 19 | 20 | -0.2,22 | 53 | | 25 | May/17 | 12 | 52.53 | 52.8 | 52.4(-0.02) | 51.9(-0.15) | 51.75(-0.04) | 51.92 | -0.6 | | 1 | 65(0.6) | 30 | [-1] | [-6] | [13] | -62 | -75 | RG | 0.3 | Wait | | (0) | -2 | 30 | 6 | 20 | -0.8,8 | 53 | | | | |
| 26 | May/17 | 11 | 52.53 | 52.8 | 52.41(-0.08) | 51.98(-0.38) | 51.77(-0.19) | 51.53 | -1.1 | | 1 | 64(4.1) | -5 | [-4] | [-21] | [2] | -87 | -126 | RG | -0.4 | Wait | | (-2) | -10 | 4 | -6 | 18 | -1.5,1 | 53 | | 27 | May/17 | 10 | 52.53 | 52.8 | 52.45(-0.08) | 52.18(-0.34) | 51.87(-0.19) | 51.48 | -1.1 | | 1 | 60(4.7) | -25 | [-4] | [-20] | [-10] | -91 | -136 | DT | -0.7 | OpenShort | | (-3) | -10 | -25 | -4 | -14 | -1.7,2 | 53 | | 28 | May/17 | 9 | 52.53 | 52.8 | 52.49(-0.06) | 52.36(-0.27) | 51.97(-0.1) | 51.81 | -0.8 | | 1 | 56(2.1) | -10 | [-3] | [-13] | [-8] | -80 | -81 | DT | -0.3 | OpenShort? | | (-2) | -5 | -20 | -1 | -17 | -1.3,3 | 53 | | 29 | May/16 | 15 | 52.59 | 52.75 | 52.52(-0.11) | 52.5(-0.21) | 52.02(-0.04) | 52.07 | -0.5 | | -2 | 53(4.8) | -30 | [-6] | [-10] | [2] | -69 | 46 | DP | 0.1 | OpenShort? | | (-2) | -2 | 7 | 3 | -12 | -0.9,4 | 51 | | 30 | May/16 | 14 | 52.59 | 52.75 | 52.58(-0.11) | 52.61(-0.21) | 52.04(-0.31) | 51.97 | -0.6 | | -2 | 49(0.5) | -45 | [-6] | [-24] | [-5] | -79 | -74 | DT | -0.1 | HoldShort | | (-4) | -17 | 0 | -7 | -20 | -1.2,1 | 51 | | | | |
| 31 | May/16 | 13 | 52.59 | 52.75 | 52.64(-0.09) | 52.72(-0.19) | 52.2(-0.55) | 51.97 | -0.6 | | -2 | 48(2) | -50 | [-5] | [-36] | [-8] | -78 | -194 | DT | -0.5 | OpenShort | | (-5) | -29 | -1 | -17 | -20 | -1.3,5 | 51 | | 32 | May/16 | 12 | 52.59 | 52.75 | 52.69(-0.09) | 52.82(-0.15) | 52.49(-0.49) | 51.98 | -0.6 | | -2 | 46(2.6) | -50 | [-5] | [-32] | [-15] | -78 | -174 | DT | -1.1 | OpenShort | | (-4) | -26 | -10 | -37 | -20 | -1.5,10 | 51 | | 33 | May/16 | 11 | 52.59 | 52.75 | 52.74(-0.06) | 52.9(-0.06) | 52.75(-0.43) | 52.11 | -0.5 | | -2 | 44(2.1) | -50 | [-3] | [-26] | [-19] | -58 | -184 | DT | -1.4 | OpenShort | | (-3) | -23 | -7 | -49 | -20 | -1.4,27 | 51 | | 34 | May/16 | 10 | 52.59 | 52.75 | 52.77(-0.06) | 52.93(0.02) | 52.98(-0.41) | 52.2 | -0.4 | | -2 | 41(1.9) | -50 | [-3] | [-23] | [-28] | -26 | -169 | DT | -1.8 | OpenShort | | (-2) | -22 | -40 | -37 | -20 | -1.3,57 | 51 | | 35 | May/16 | 9 | 52.59 | 52.75 | 52.8(0.06) | 52.92(0.15) | 53.2(-0.08) | 52.74 | 0.1 | | -2 | 40(-1.8) | -25 | [3] | [-0] | [-23] | 33 | -120 | DR | -1.1 | OpenShort? | | (0) | -4 | -50 | -17 | -20 | -0.1,85 | 51 | | | | |
| 36 | May/15 | 15 | 52.73 | 52.79 | 52.77(0.09) | 52.84(0.23) | 53.24(0.19) | 53.42 | 0.6 | | 1 | 41(3.1) | 25 | [5] | [18] | [6] | 88 | 61 | UT | 0.4 | OpenLong? | | (4) | 10 | 9 | 5 | 20 | 1.5,100 | 57 | | 37 | May/15 | 14 | 52.73 | 52.79 | 52.72(0.06) | 52.72(0.17) | 53.14(0.15) | 53.29 | 0.5 | | 1 | 38(1.9) | 15 | [3] | [14] | [5] | 84 | 79 | UT | 0.4 | OpenLong | | (4) | 8 | 2 | 7 | 20 | 1.4,99 | 57 | | 38 | May/15 | 13 | 52.73 | 52.79 | 52.69(0.06) | 52.63(0.15) | 53.06(0.36) | 53.27 | 0.5 | | 1 | 36(2.3) | 35 | [3] | [25] | [10] | 85 | 154 | UT | 0.5 | OpenLong | | (2) | 20 | 9 | 17 | 20 | 1.5,97 | 57 | | 39 | May/15 | 12 | 52.73 | 52.79 | 52.66(0.06) | 52.63(0) | 52.87(0.46) | 53.15 | 0.4 | | 1 | 34(1.4) | 45 | [3] | [26] | [11] | 72 | 167 | UT | 0.8 | OpenLong | | (2) | 25 | 4 | 24 | 20 | 1.3,89 | 57 | | 40 | May/15 | 11 | 52.73 | 52.79 | 52.63(0.04) | 52.55(-0.02) | 52.63(0.4) | 53.1 | 0.3 | | 1 | 33(1.4) | 50 | [2] | [22] | [17] | 64 | 172 | UT | 1.3 | OpenLong | | (2) | 22 | 14 | 40 | 20 | 1.3,81 | 57 | | | | |
| 41 | May/15 | 10 | 52.73 | 52.79 | 52.61(-0.04) | 52.55(0) | 52.42(0.25) | 52.91 | 0.2 | | 1 | 31(-2.8) | 10 | [-2] | [14] | [13] | 35 | 203 | UR | 1.4 | SmallShort | | (0) | 14 | 4 | 43 | 20 | 0.9,62 | 57 | | 42 | May/15 | 9 | 52.73 | 52.79 | 52.63(-0.08) | 52.56(-0.02) | 52.29(0.17) | 52.85 | 0.1 | | 1 | 34(-4.1) | 10 | [-4] | [8] | [20] | 1 | 209 | UR | 1.5 | SmallShort? | | (-2) | 9 | 37 | 29 | 20 | 0.6,36 | 57 | | 43 | May/12 | 15 | 52.77 | 52.64 | 52.67(-0.11) | 52.57(-0.1) | 52.2(-0.04) | 52.36 | -0.4 | | -2 | 38(-1.5) | -20 | [-6] | [-6] | [11] | -57 | 78 | DP | 0.4 | OpenShort? | | (-4) | -2 | 32 | 6 | -10 | -0.7,11 | 48 | | 44 | May/12 | 14 | 52.77 | 52.64 | 52.73(-0.11) | 52.62(-0.13) | 52.22(-0.5) | 51.94 | -0.7 | | -2 | 40(2.3) | -50 | [-6] | [-32] | [-11] | -94 | -170 | DT | -0.6 | OpenShort | | (-6) | -27 | -11 | -15 | -20 | -1.8,1 | 48 | | 45 | May/12 | 13 | 52.77 | 52.64 | 52.79(-0.09) | 52.69(-0.02) | 52.48(-0.42) | 52.08 | -0.6 | | -2 | 37(2.6) | -50 | [-5] | [-24] | [-14] | -87 | -153 | DT | -0.9 | OpenShort | | (-4) | -23 | -13 | -20 | -20 | -1.7,6 | 48 | | | | |
| 46 | May/12 | 12 | 52.77 | 52.64 | 52.84(-0.09) | 52.7(-0.02) | 52.7(-0.26) | 52.25 | -0.5 | | -2 | 35(1.8) | -50 | [-5] | [-16] | [-14] | -76 | -77 | DT | -1.1 | OpenShort | | (-3) | -14 | -10 | -37 | -20 | -1.5,12 | 48 | | 47 | May/12 | 11 | 52.77 | 52.64 | 52.89(-0.09) | 52.71(-0.08) | 52.84(-0.21) | 52.38 | -0.3 | | -2 | 33(0.5) | -50 | [-5] | [-15] | [-8] | -48 | -49 | DT | -1.2 | OpenShort | | (-3) | -11 | -6 | -23 | -20 | -1.4,37 | 48 | | 48 | May/12 | 10 | 52.77 | 52.64 | 52.94(-0.08) | 52.75(-0.04) | 52.95(-0.13) | 52.46 | -0.3 | | -2 | 32(0.1) | -50 | [-4] | [-9] | [-21] | -27 | -24 | DT | -1.3 | OpenShort | | (-4) | -7 | -54 | -9 | -20 | -1.3,56 | 48 | | 49 | May/12 | 9 | 52.77 | 52.64 | 52.98(-0.04) | 52.77(0.13) | 53.02(0.23) | 53.19 | 0.4 | | -2 | 32(-1.9) | -15 | [-2] | [15] | [5] | 34 | 176 | UR | 0.5 | SmallShort? | | (-1) | 12 | 2 | 11 | 20 | 0.6,69 | 48 | | 50 | May/11 | 15 | 52.85 | 52.61 | 53(-0.06) | 52.7(0.06) | 52.9(0.36) | 53.16 | 0.3 | | -2 | 34(-2.2) | 5 | [-3] | [21] | [9] | 22 | 237 | UR | 0.7 | SmallShort? | | (-2) | 19 | 13 | 7 | 20 | 0.4,62 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|