|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $50.2200 One month high (close): $54.7700
MGA Daily Change: -2.84% Daily StdDev 2.56% MGA EMA_5_Trend: -0.62% 10Minute StdDev: $0.801
Latest Price : $50.22(-2.84%) | Mon. May 8, 2023($1) Fri. May 5, 2023($1.5) Thu. May 4, 2023($0.9) Wed. May 3, 2023($0.5) Tue. May 2, 2023($0.6) Mon. May 1, 2023($0.3) Fri. Apr 28, 2023($0.4) Thu. Apr 27, 2023($0.5)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -2.1
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 52.71 | 51.92 | 51.4(-0.14) | 51(-0.37) | 50.43(-0.02) | 50.33 | -2 | | -6 | 67(3.3) | -50 | [-6] | [-11] | [-4] | -78 | -61 | DT | -0.1 | OpenShort? | | (-3) | -1 | -11 | 3 | -16 | -1.3,5 | 21 | Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.45%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51(hourly_sma_10 1.33%) 51.4(hourly_sma_20 2.13%) 51.92(daily_ema_10 3.16%) 52.71(daily_ema_20 4.73%)
|
| | | 2 | May/4 | 14 | 52.71 | 51.92 | 51.47(-0.16) | 51.19(-0.31) | 50.44(-0.14) | 50.48 | -1.9 | | -6 | 64(1.7) | -50 | [-6] | [-15] | [-2] | -76 | -52 | DT | 0.1 | OpenShort | | (-4) | -6 | -3 | 8 | -20 | -1.3,7 | 21 | | 3 | May/4 | 13 | 52.71 | 51.92 | 51.55(-0.19) | 51.35(-0.43) | 50.51(-0.59) | 50.52 | -1.9 | | -6 | 62(2) | -50 | [-7] | [-35] | [-0] | -80 | -152 | DT | 0 | OpenShort | | (-6) | -23 | 3 | 3 | -20 | -1.4,5 | 21 | | 4 | May/4 | 12 | 52.71 | 51.92 | 51.65(-0.19) | 51.57(-0.37) | 50.81(-0.72) | 50.48 | -1.9 | | -6 | 60(1.7) | -50 | [-7] | [-39] | [-5] | -87 | -219 | DT | -0.5 | OpenShort | | (-7) | -28 | 8 | -11 | -20 | -1.6,3 | 21 | | 5 | May/4 | 11 | 52.71 | 51.92 | 51.75(-0.23) | 51.76(-0.29) | 51.18(-0.74) | 50.37 | -2 | | -6 | 59(3.8) | -50 | [-9] | [-38] | [-15] | -99 | -219 | DT | -1.2 | OpenShort | | (-7) | -29 | 3 | -40 | -20 | -2,1 | 21 | | | | |
| 6 | May/4 | 10 | 52.71 | 51.92 | 51.87(-0.23) | 51.91(-0.29) | 51.56(-0.77) | 50.33 | -2 | | -6 | 55(8.2) | -50 | [-9] | [-40] | [-32] | -90 | -258 | DT | -1.9 | OpenShort | | (-9) | -30 | -35 | -43 | -20 | -2.4,20 | 21 | | 7 | May/4 | 9 | 52.71 | 51.92 | 51.99(-0.17) | 52.06(-0.13) | 51.96(-0.46) | 50.83 | -1.6 | | -6 | 47(2.7) | -50 | [-7] | [-24] | [-42] | -54 | -161 | DT | -2 | OpenShort? | | (-7) | -18 | -81 | -26 | -20 | -2.1,49 | 21 | | 8 | May/3 | 15 | 52.79 | 52.22 | 52.08(-0.06) | 52.13(0.15) | 52.2(-0.25) | 52.02 | -0.7 | | -4 | 44(-5.4) | -50 | [-2] | [-8] | [-12] | 21 | -16 | DT | -0.3 | OpenShort? | | (-2) | -10 | -26 | -3 | -20 | -0.1,73 | 28 | | 9 | May/3 | 14 | 52.79 | 52.22 | 52.11(0.02) | 52.05(0.25) | 52.33(-0.02) | 52.4 | -0.4 | | -4 | 49(0.3) | -20 | [1] | [3] | [4] | 39 | 32 | RG | 0.1 | Wait | | (-1) | -1 | 12 | 2 | -6 | 0.5,76 | 28 | | 10 | May/3 | 13 | 52.79 | 52.22 | 52.11(0) | 51.92(0.21) | 52.34(0.13) | 52.23 | -0.5 | | -4 | 49(0.1) | -15 | [0] | [8] | [-1] | 24 | 57 | CR | -0.2 | HoldShort | | (1) | 5 | 1 | -8 | 0 | 0.2,69 | 28 | | | | |
| 11 | May/3 | 12 | 52.79 | 52.22 | 52.11(0) | 51.81(0.12) | 52.27(0.21) | 52.22 | -0.5 | | -4 | 49(-0.1) | -5 | [0] | [10] | [4] | 31 | 79 | UR | -0.1 | SmallShort | | (0) | 8 | 5 | 3 | 20 | 0.2,76 | 28 | | 12 | May/3 | 11 | 52.79 | 52.22 | 52.1(-0.02) | 51.75(-0.02) | 52.16(0.17) | 52.15 | -0.6 | | -4 | 49(-0.4) | -30 | [-1] | [5] | [-4] | 32 | 80 | RG | -0 | Wait | | (-1) | 7 | -34 | 18 | 20 | 0.1,79 | 28 | | 13 | May/3 | 10 | 52.79 | 52.22 | 52.11(0.06) | 51.76(0.1) | 52.07(0.6) | 52.65 | -0.1 | | -4 | 50(1.7) | 30 | [2] | [25] | [19] | 49 | 199 | UT | 1.1 | OpenLong | | (1) | 23 | 15 | 31 | 20 | 1,74 | 28 | | 14 | May/3 | 9 | 52.79 | 52.22 | 52.11(0) | 51.71(-0.06) | 51.76(0.5) | 52.43 | -0.3 | | -4 | 48(0.2) | 20 | [0] | [17] | [24] | 22 | 208 | UR | 1.3 | SmallShort? | | (1) | 20 | 36 | 25 | 20 | 0.7,54 | 28 | | 15 | May/2 | 15 | 52.82 | 52.41 | 52.08(0.02) | 51.74(-0.15) | 51.5(0.31) | 51.9 | -0.9 | | -4 | 48(-1.5) | 25 | [1] | [8] | [14] | -21 | 32 | UT | 0.8 | OpenLong? | | (-1) | 12 | 18 | 22 | 20 | -0.4,39 | 36 | | | | |
| 16 | May/2 | 14 | 52.82 | 52.41 | 52.08(0) | 51.82(-0.19) | 51.5(0) | 51.64 | -1.1 | | -4 | 49(0.5) | 0 | [0] | [-5] | [4] | -43 | -80 | RG | 0.6 | Wait | | (0) | 0 | -1 | 20 | 14 | -0.8,27 | 36 | | 17 | May/2 | 13 | 52.82 | 52.41 | 52.07(-0.02) | 51.92(-0.21) | 51.34(-0.19) | 51.66 | -1.1 | | -4 | 49(0.3) | 0 | [-1] | [-13] | [12] | -54 | -111 | RG | 0.6 | Wait | | (-1) | -7 | 28 | 12 | 12 | -0.8,16 | 36 | | 18 | May/2 | 12 | 52.82 | 52.41 | 52.08(-0.04) | 52.03(-0.27) | 51.44(-0.43) | 51.26 | -1.5 | | -4 | 48(2) | -30 | [-2] | [-24] | [-2] | -86 | -233 | DT | -0.4 | OpenShort | | (-2) | -17 | 15 | -14 | -20 | -1.6,4 | 36 | | 19 | May/2 | 11 | 52.82 | 52.41 | 52.1(-0.04) | 52.17(-0.21) | 51.66(-0.62) | 51.05 | -1.7 | | -4 | 46(4.1) | -50 | [-2] | [-30] | [-17] | -103 | -324 | DT | -1.2 | HoldShort | | (-1) | -24 | -6 | -39 | -20 | -2.1,0 | 36 | | 20 | May/2 | 10 | 52.82 | 52.41 | 52.1(0) | 52.28(-0.19) | 51.98(-0.59) | 51.13 | -1.6 | | -4 | 42(0.5) | -45 | [0] | [-28] | [-28] | -90 | -354 | DR | -1.9 | HoldShort | | (-1) | -23 | -35 | -45 | -20 | -2.2,15 | 36 | | | | |
| 21 | May/2 | 9 | 52.82 | 52.41 | 52.1(0) | 52.38(-0.13) | 52.29(-0.4) | 51.64 | -1.1 | | -4 | 42(-0.2) | -50 | [0] | [-20] | [-25] | -44 | -200 | DR | -1.5 | OpenShort? | | (1) | -16 | -37 | -38 | -20 | -1.1,34 | 36 | | 22 | May/1 | 15 | 52.9 | 52.67 | 52.12(0.02) | 52.45(-0.02) | 52.5(-0.23) | 52.18 | -0.7 | | -3 | 42(-0.6) | -35 | [1] | [-10] | [-9] | 15 | -75 | DR | -0.7 | OpenShort? | | (2) | -9 | -10 | -24 | -20 | 0.1,62 | 39 | | 23 | May/1 | 14 | 52.9 | 52.67 | 52.11(0.04) | 52.46(0.02) | 52.62(-0.11) | 52.33 | -0.5 | | -3 | 43(0.1) | -40 | [2] | [-5] | [-9] | 44 | -36 | DR | -0.7 | OpenShort | | (1) | -4 | -17 | -11 | -19 | 0.5,81 | 39 | | 24 | May/1 | 13 | 52.9 | 52.67 | 52.09(0.02) | 52.45(0.06) | 52.68(0.17) | 52.59 | -0.3 | | -3 | 42(1) | -25 | [1] | [7] | [-5] | 69 | 125 | CR | -0.2 | HoldShort | | (2) | 7 | -13 | -5 | -4 | 1.1,91 | 39 | | 25 | May/1 | 12 | 52.9 | 52.67 | 52.09(0) | 52.42(0.21) | 52.59(0.23) | 52.78 | -0.1 | | -3 | 41(0.8) | -20 | [0] | [12] | [5] | 87 | 192 | UR | 0.4 | SmallShort | | (1) | 9 | 11 | 5 | 9 | 1.6,97 | 39 | | | | |
| 26 | May/1 | 11 | 52.9 | 52.67 | 52.09(0) | 52.31(0.15) | 52.47(0.13) | 52.61 | -0.3 | | -3 | 41(-0.4) | -25 | [0] | [7] | [-1] | 76 | 137 | CR | 0.3 | OpenShort | | (0) | 5 | -10 | 14 | 4 | 1.2,96 | 39 | | 27 | May/1 | 10 | 52.9 | 52.67 | 52.08(0.02) | 52.23(0.19) | 52.4(0.19) | 52.75 | -0.1 | | -3 | 41(0.9) | -15 | [1] | [10] | [7] | 85 | 161 | RG | 0.8 | SmallShort | | (0) | 7 | 5 | 18 | 20 | 1.6,95 | 39 | | 28 | May/1 | 9 | 52.9 | 52.67 | 52.07(-0.02) | 52.13(0.21) | 52.3(0.15) | 52.67 | -0.2 | | -3 | 40(-0.7) | -10 | [-1] | [8] | [17] | 73 | 185 | UR | 0.9 | SmallShort? | | (0) | 6 | 37 | 12 | 20 | 1.4,88 | 39 | | 29 | Apr/28 | 15 | 52.98 | 52.9 | 52.08(-0.08) | 52.02(0.12) | 52.22(-0.06) | 52.13 | -0.8 | | -1 | 41(-3.3) | -30 | [-3] | [-2] | [-3] | 33 | 80 | DT | -0.2 | OpenShort? | | (-2) | -2 | -4 | 1 | -19 | 0.1,80 | 48 | | 30 | Apr/28 | 14 | 52.98 | 52.9 | 52.12(0.02) | 51.96(0.19) | 52.25(0.19) | 52.18 | -0.8 | | -1 | 44(0.1) | 5 | [1] | [10] | [-2] | 32 | 38 | CR | -0.2 | HoldShort | | (-2) | 7 | -7 | 6 | -4 | 0.1,79 | 48 | | | | |
| 31 | Apr/28 | 13 | 52.98 | 52.9 | 52.12(0) | 51.86(0.14) | 52.15(0.17) | 52.29 | -0.7 | | -1 | 44(0.1) | -5 | [0] | [8] | [4] | 36 | 75 | UR | 0.3 | SmallShort | | (1) | 7 | 1 | 12 | 20 | 0.4,76 | 48 | | 32 | Apr/28 | 12 | 52.98 | 52.9 | 52.11(-0.02) | 51.79(0.06) | 52.06(0.19) | 52.28 | -0.7 | | -1 | 44(-1) | 0 | [-1] | [7] | [9] | 30 | 103 | UR | 0.5 | SmallShort | | (0) | 7 | 3 | 23 | 20 | 0.4,70 | 48 | | 33 | Apr/28 | 11 | 52.98 | 52.9 | 52.12(-0.04) | 51.76(0.06) | 51.96(0.27) | 52.24 | -0.7 | | -1 | 45(-1.4) | 5 | [-2] | [10] | [8] | 13 | 136 | UR | 0.6 | SmallShort | | (-1) | 10 | -1 | 18 | 20 | 0.3,55 | 48 | | 34 | Apr/28 | 10 | 52.98 | 52.9 | 52.14(-0.04) | 51.73(-0.02) | 51.82(0.33) | 52.25 | -0.7 | | -1 | 46(-1.7) | 30 | [-2] | [11] | [21] | 0 | 153 | UR | 0.9 | SmallShort | | (-1) | 13 | 37 | 17 | 20 | 0.2,45 | 48 | | 35 | Apr/28 | 9 | 52.98 | 52.9 | 52.16(-0.1) | 51.74(-0.19) | 51.65(0.16) | 51.71 | -1.2 | | -1 | 48(0.8) | -5 | [-4] | [0] | [3] | -40 | 60 | UR | 0.1 | SmallShort? | | (-4) | 6 | -6 | 11 | 20 | -0.9,33 | 48 | | | | |
| 36 | Apr/27 | 15 | 52.98 | 53.11 | 52.21(-0.1) | 51.84(-0.17) | 51.57(0.1) | 51.8 | -1.1 | | -0 | 47(0) | -5 | [-4] | [-2] | [5] | -40 | 55 | RG | 0.5 | Wait? | | (-3) | 4 | 1 | 17 | 20 | -0.8,30 | 59 | | 37 | Apr/27 | 14 | 52.98 | 53.11 | 52.26(-0.11) | 51.93(-0.17) | 51.52(-0.06) | 51.78 | -1.1 | | -0 | 47(-1.9) | -5 | [-4] | [-8] | [9] | -52 | 12 | RG | 0.5 | Wait | | (-4) | -2 | 14 | 20 | 14 | -1,23 | 59 | | 38 | Apr/27 | 13 | 52.98 | 53.11 | 52.32(-0.13) | 52.02(-0.23) | 51.55(-0.17) | 51.58 | -1.3 | | -0 | 49(1.2) | -5 | [-5] | [-13] | [4] | -73 | -47 | RG | 0.1 | Wait | | (-5) | -7 | 7 | 14 | -12 | -1.4,12 | 59 | | 39 | Apr/27 | 12 | 52.98 | 53.11 | 52.39(-0.15) | 52.14(-0.25) | 51.64(-0.37) | 51.47 | -1.4 | | -0 | 48(1.9) | -20 | [-6] | [-21] | [2] | -90 | -118 | DP | -0.3 | OpenShort | | (-5) | -14 | 15 | 1 | -20 | -1.8,5 | 59 | | 40 | Apr/27 | 11 | 52.98 | 53.11 | 52.47(-0.17) | 52.27(-0.19) | 51.83(-0.56) | 51.25 | -1.6 | | -0 | 46(8.3) | -50 | [-7] | [-28] | [-16] | -113 | -196 | DT | -1.2 | HoldShort | | (-7) | -21 | -18 | -12 | -20 | -2.5,0 | 59 | | | | |
| 41 | Apr/27 | 10 | 52.98 | 53.11 | 52.56(-0.13) | 52.37(-0.13) | 52.12(-0.48) | 51.52 | -1.4 | | -0 | 38(7.9) | -50 | [-5] | [-23] | [-22] | -115 | -191 | DT | -1.5 | HoldShort | | (-5) | -18 | -31 | -27 | -20 | -2.6,0 | 59 | | 42 | Apr/27 | 9 | 52.98 | 53.11 | 52.63(-0.09) | 52.44(-0.1) | 52.37(-0.23) | 51.97 | -1 | | -0 | 30(1.3) | -20 | [-3] | [-13] | [-9] | -93 | -96 | DT | -1.3 | OpenShort? | | (-3) | -9 | -3 | -30 | -20 | -2.1,10 | 59 | | 43 | Apr/26 | 15 | 52.99 | 53.35 | 52.68(-0.08) | 52.49(-0.13) | 52.49(-0.28) | 52.01 | -0.9 | | 2 | 29(4.4) | -25 | [-3] | [-15] | [-16] | -78 | -119 | DT | -1.6 | OpenShort? | | (-4) | -11 | -28 | -27 | -20 | -2.2,27 | 58 | | 44 | Apr/26 | 14 | 52.99 | 53.35 | 52.68(0) | 52.56(-0.04) | 52.64(-0.15) | 52.42 | -0.5 | | 2 | 24(-0.1) | 0 | [0] | [-7] | [-9] | -35 | -100 | DR | -0.9 | OpenShort | | (-1) | -6 | -15 | -15 | -15 | -1.2,45 | 58 | | 45 | Apr/26 | 13 | 52.99 | 53.35 | 52.72(0.02) | 52.58(0.02) | 52.72(0.21) | 52.64 | -0.3 | | 2 | 24(-0.7) | 15 | [1] | [8] | [-0] | -4 | 14 | UT | -0.3 | OpenLong | | (1) | 8 | -3 | -1 | 11 | -0.3,54 | 58 | | | | |
| 46 | Apr/26 | 12 | 52.99 | 53.35 | 52.71(0.06) | 52.57(-0.02) | 52.61(0.19) | 52.69 | -0.3 | | 2 | 25(-2.4) | 30 | [2] | [6] | [3] | 4 | -14 | UT | 0.3 | OpenLong | | (1) | 7 | 1 | 5 | 19 | -0.1,56 | 58 | | 47 | Apr/26 | 11 | 52.99 | 53.35 | 52.68(0.04) | 52.58(-0.08) | 52.51(0.02) | 52.67 | -0.3 | | 2 | 27(-2.5) | 25 | [2] | [-1] | [5] | 10 | -37 | RG | 0.6 | Wait | | (1) | 1 | -4 | 26 | 20 | -0,60 | 58 | | 48 | Apr/26 | 10 | 52.99 | 53.35 | 52.66(0.08) | 52.62(-0.04) | 52.5(0.06) | 52.73 | -0.2 | | 2 | 30(-1.7) | 25 | [3] | [1] | [-0] | -2 | -58 | UT | 0.7 | OpenLong | | (3) | 2 | -7 | -1 | 20 | 0.2,43 | 58 | | 49 | Apr/26 | 9 | 52.99 | 53.35 | 52.62(0.06) | 52.64(-0.08) | 52.47(0.04) | 52.83 | -0.2 | | 2 | 32(-1.1) | 35 | [2] | [-0] | [17] | -12 | -14 | UT | 1.1 | OpenLong? | | (2) | 2 | 46 | -4 | 20 | 0.6,23 | 58 | | 50 | Apr/25 | 15 | 52.95 | 53.55 | 52.59(-0.02) | 52.68(-0.15) | 52.45(-0.15) | 52.15 | -0.7 | | 3 | 33(3) | 0 | [-1] | [-9] | [-7] | -69 | -97 | RG | -0.9 | SmallLong? | | (0) | -6 | -2 | -23 | -20 | -1.3,14 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|