|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 18, 2023 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $50.1800 One month high (close): $54.7700
MGA Daily Change: 0.66% Daily StdDev 2.82% MGA EMA_5_Trend: 0.46% 10Minute StdDev: $0.2861
Latest Price : $54.77(0.66%) | Thu. Apr 20, 2023($0.5) Wed. Apr 19, 2023($0.5) Tue. Apr 18, 2023($0.3) Mon. Apr 17, 2023($0.2) Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.2) Wed. Apr 12, 2023($0.2) Tue. Apr 11, 2023($0.8)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.6
| | Tue. Apr. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 15 | 52.48 | 53.3 | (0) | 54.46(0.09) | 54.42(0.07) | 54.59 | 1.5 | | 7 | 21(-0.1) | 35 | [0] | [5] | [5] | 24 | 77 | UR | 0.6 | SmallShort? | | (1) | 3 | 13 | 5 | 0 | 1.1,46 | 72 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.46(hourly_sma_10 -0.24%) 53.3(daily_ema_10 -2.36%) 52.48(daily_ema_20 -3.87%)
Resistance Levels:
|
| | | 2 | Apr/18 | 14 | 52.48 | 53.3 | 54.26(0.02) | 54.41(0.09) | 54.38(-0.31) | 54.38 | 1.3 | | 7 | 21(0) | 25 | [1] | [-8] | [-3] | 3 | -81 | DR | 0 | OpenShort | | (-1) | -11 | -1 | -3 | -20 | 0.4,43 | 72 | | 3 | Apr/18 | 13 | 52.48 | 53.3 | 54.25(0.02) | 54.36(0.09) | 54.55(0.02) | 54.4 | 1.3 | | 7 | 21(0.1) | 30 | [1] | [4] | [-5] | 3 | 16 | CR | -0.5 | HoldShort | | (1) | 1 | -5 | -12 | -20 | 0.5,40 | 72 | | 4 | Apr/18 | 12 | 52.48 | 53.3 | 54.24(0.02) | 54.31(0.09) | 54.54(0.09) | 54.47 | 1.4 | | 7 | 21(0.3) | 40 | [1] | [6] | [1] | 10 | 43 | UT | -0.2 | OpenLong | | (1) | 3 | 14 | -29 | 9 | 0.8,40 | 72 | | 5 | Apr/18 | 11 | 52.48 | 53.3 | 54.23(0.04) | 54.26(0.02) | 54.49(-0.04) | 54.25 | 1.2 | | 7 | 21(-0.7) | 35 | [1] | [1] | [-5] | 11 | -52 | CR | -0.8 | HoldShort | | (0) | -1 | -10 | -9 | -7 | 0.1,58 | 72 | | | | |
| 6 | Apr/18 | 10 | 52.48 | 53.3 | 54.21(0.06) | 54.25(0.04) | 54.51(0.06) | 54.41 | 1.3 | | 7 | 21(-3.3) | 25 | [2] | [5] | [-15] | 38 | -6 | CR | -0.3 | HoldShort | | (2) | 2 | -52 | 9 | 5 | 0.7,70 | 72 | | 7 | Apr/18 | 9 | 52.48 | 53.3 | 54.18(0.15) | 54.23(0.28) | 54.48(0.59) | 55.24 | 1.9 | | 7 | 25(8.9) | 50 | [5] | [28] | [30] | 97 | 197 | UT | 2.1 | OpenLong? | | (5) | 21 | 57 | 26 | 20 | 3,72 | 72 | | 8 | Apr/17 | 15 | 52.25 | 53.16 | 54.18(0) | 54.08(0.06) | 54.16(0.17) | 54.34 | 1.5 | | 7 | 16(-0.2) | 50 | [0] | [8] | [9] | 39 | 83 | UR | 0.8 | SmallShort? | | (2) | 6 | 10 | 19 | 20 | 1.1,61 | 72 | | 9 | Apr/17 | 14 | 52.25 | 53.16 | 54.1(0.06) | 54.05(-0.02) | 54.07(0.06) | 54.19 | 1.4 | | 7 | 16(-1.3) | 50 | [2] | [3] | [2] | 11 | -26 | UT | 0.5 | OpenLong | | (0) | 2 | -9 | 23 | 18 | 0.4,51 | 72 | | 10 | Apr/17 | 13 | 52.25 | 53.16 | 54.07(0.04) | 54.05(0) | 54.04(0.11) | 54.33 | 1.5 | | 7 | 17(0.6) | 50 | [1] | [5] | [10] | 18 | 38 | UT | 1.2 | OpenLong | | (2) | 4 | 13 | 16 | 20 | 1.1,40 | 72 | | | | |
| 11 | Apr/17 | 12 | 52.25 | 53.16 | 54.07(0) | 54.06(-0.09) | 54.04(0) | 54.12 | 1.3 | | 7 | 17(-0.1) | 50 | [0] | [-1] | [8] | -17 | 10 | RG | 0.6 | Wait | | (1) | 0 | 20 | -1 | 20 | 0.3,26 | 72 | | 12 | Apr/17 | 11 | 52.25 | 53.16 | 54.05(-0.04) | 54.11(-0.07) | 53.98(-0.06) | 53.8 | 1.1 | | 7 | 17(0.6) | 25 | [-1] | [-3] | [-7] | -57 | -24 | RG | -0.8 | SmallLong | | (-1) | -2 | -7 | -17 | -20 | -1.1,21 | 72 | | 13 | Apr/17 | 10 | 52.25 | 53.16 | 54.07(0.04) | 54.15(-0.06) | 54.01(-0.06) | 53.91 | 1.2 | | 7 | 16(-1.5) | 30 | [1] | [-2] | [-5] | -31 | -85 | DR | -0.4 | OpenShort | | (0) | -2 | -7 | -6 | -17 | -0.7,37 | 72 | | 14 | Apr/17 | 9 | 52.25 | 53.16 | 54.05(0.02) | 54.18(-0.04) | 54.04(-0.07) | 54.01 | 1.3 | | 7 | 18(-0.4) | 30 | [1] | [-2] | [-3] | -14 | -48 | DR | -0.1 | OpenShort? | | (1) | -3 | -7 | -0 | -13 | -0.2,41 | 72 | | 15 | Apr/14 | 15 | 52.04 | 53.05 | 54.04(0.02) | 54.2(0.06) | 54.08(-0.11) | 54.12 | 1.5 | | 7 | 18(-0.5) | 40 | [1] | [-1] | [-1] | -5 | -39 | DR | 0.2 | OpenShort? | | (1) | -4 | 5 | -9 | -17 | 0.3,38 | 74 | | | | |
| 16 | Apr/14 | 14 | 52.04 | 53.05 | 54.03(0.04) | 54.17(0.06) | 54.14(-0.22) | 54.04 | 1.5 | | 7 | 19(-0.7) | 35 | [1] | [-5] | [-4] | -13 | -98 | DR | -0.4 | OpenShort | | (1) | -8 | 7 | -22 | -20 | 0,37 | 74 | | 17 | Apr/14 | 13 | 52.04 | 53.05 | 54.01(0.02) | 54.14(0.02) | 54.26(-0.07) | 53.93 | 1.4 | | 7 | 19(-0.6) | 20 | [1] | [-1] | [-11] | -13 | -48 | DR | -1.3 | OpenShort | | (1) | -3 | -10 | -30 | -20 | -0.3,45 | 74 | | 18 | Apr/14 | 12 | 52.04 | 53.05 | 54(0.04) | 54.13(-0.02) | 54.3(-0.06) | 54.09 | 1.5 | | 7 | 20(-0.4) | 30 | [1] | [-1] | [-9] | 21 | -35 | DR | -0.8 | OpenShort | | (1) | -2 | -10 | -30 | -4 | 0.3,63 | 74 | | 19 | Apr/14 | 11 | 52.04 | 53.05 | 53.98(0.04) | 54.14(0.09) | 54.33(0.02) | 54.24 | 1.6 | | 7 | 20(0.1) | 25 | [1] | [4] | [-5] | 53 | 15 | CR | -0.3 | HoldShort | | (2) | 1 | -11 | -4 | -11 | 0.9,80 | 74 | | 20 | Apr/14 | 10 | 52.04 | 53.05 | 53.96(0.09) | 54.09(0.11) | 54.32(0.24) | 54.41 | 1.7 | | 7 | 20(1.9) | 50 | [3] | [13] | [-1] | 76 | 48 | CR | 0.3 | OpenShort | | (2) | 9 | -12 | 1 | 20 | 1.6,86 | 74 | | | | |
| 21 | Apr/14 | 9 | 52.04 | 53.05 | 53.91(0.09) | 54.03(0.06) | 54.19(0.31) | 54.6 | 1.9 | | 7 | 18(1.5) | 50 | [3] | [14] | [19] | 112 | 116 | UT | 1.6 | HoldLong? | | (4) | 11 | 30 | 29 | 20 | 2.8,92 | 74 | | 22 | Apr/13 | 15 | 51.89 | 52.81 | 53.86(0.06) | 54(0.04) | 54.02(0.13) | 54.13 | 1.8 | | 7 | 17(-2) | 45 | [2] | [7] | [2] | 65 | 21 | UT | 0.5 | OpenLong? | | (2) | 5 | -9 | 24 | 13 | 1.2,85 | 66 | | 23 | Apr/13 | 14 | 51.89 | 52.81 | 53.83(0.17) | 53.98(0.13) | 54.02(0) | 54.27 | 1.9 | | 7 | 19(-9.3) | 50 | [6] | [5] | [7] | 72 | -90 | UT | 1.4 | OpenLong | | (2) | 0 | 7 | 23 | 13 | 1.9,74 | 66 | | 24 | Apr/13 | 13 | 51.89 | 52.81 | 53.74(0.17) | 53.91(0.06) | 53.95(0.17) | 54.16 | 1.8 | | 7 | 28(-7.4) | 50 | [6] | [10] | [7] | 26 | -47 | UT | 0.6 | OpenLong | | (6) | 6 | 17 | 0 | 17 | 1.2,46 | 66 | | 25 | Apr/13 | 12 | 51.89 | 52.81 | 53.65(0.15) | 53.91(0) | 53.86(-0.02) | 53.89 | 1.6 | | 7 | 35(-7.3) | 50 | [5] | [2] | [0] | -8 | -116 | UT | 0.1 | OpenLong | | (5) | -1 | 14 | -26 | 0 | 0.5,30 | 66 | | | | |
| 26 | Apr/13 | 11 | 51.89 | 52.81 | 53.57(0.15) | 53.91(0) | 53.87(-0.17) | 53.67 | 1.4 | | 7 | 43(-7.4) | 50 | [5] | [-3] | [-7] | 4 | -174 | DR | -0.4 | OpenShort | | (5) | -6 | -7 | -11 | -20 | 0.2,49 | 66 | | 27 | Apr/13 | 10 | 51.89 | 52.81 | 53.49(0.13) | 53.91(0) | 53.96(-0.11) | 53.77 | 1.5 | | 7 | 50(-4.2) | 25 | [5] | [-1] | [-14] | 26 | -109 | DR | -0.3 | OpenShort | | (6) | -4 | -33 | -15 | -9 | 0.4,66 | 66 | | 28 | Apr/13 | 9 | 51.89 | 52.81 | 53.42(0.19) | 53.88(0.11) | 54.02(0.28) | 54.29 | 1.9 | | 7 | 54(-0.5) | 50 | [7] | [15] | [15] | 70 | 39 | UT | 0.4 | OpenLong? | | (7) | 10 | 39 | -2 | 20 | 1.3,87 | 66 | | 29 | Apr/12 | 15 | 51.7 | 52.55 | 53.32(0.19) | 53.82(-0.02) | 53.87(-0.06) | 53.69 | 1.7 | | 6 | 55(-11.3) | 40 | [7] | [1] | [-8] | 37 | -135 | CR | -0.3 | HoldShort? | | (5) | -2 | -17 | -11 | -13 | 0.5,74 | 66 | | 30 | Apr/12 | 14 | 51.7 | 52.55 | 53.22(0.26) | 53.83(0.06) | 53.9(0.02) | 53.95 | 1.9 | | 6 | 66(-9.5) | 50 | [9] | [5] | [-3] | 71 | -117 | CR | 0.1 | HoldShort | | (8) | 1 | -11 | 3 | -2 | 1,96 | 66 | | | | |
| 31 | Apr/12 | 13 | 51.7 | 52.55 | 53.08(0.28) | 53.8(0.13) | 53.89(0.19) | 54.13 | 2.1 | | 6 | 76(-4.8) | 50 | [10] | [13] | [5] | 75 | -34 | UT | 0.3 | HoldLong | | (10) | 7 | 8 | -0 | 20 | 1.2,95 | 66 | | 32 | Apr/12 | 12 | 51.7 | 52.55 | 52.93(0.27) | 53.73(0.11) | 53.79(0.09) | 54 | 2 | | 6 | 80(-2.6) | 50 | [10] | [9] | [9] | 71 | -51 | UT | 0.2 | OpenLong | | (10) | 3 | 26 | -3 | 9 | 1.1,93 | 66 | | 33 | Apr/12 | 11 | 51.7 | 52.55 | 52.79(0.19) | 53.67(0.19) | 53.74(-0.06) | 53.6 | 1.6 | | 6 | 83(-1.5) | 25 | [7] | [4] | [-10] | 63 | -58 | CR | -0.1 | HoldShort | | (8) | -2 | -13 | -6 | -20 | 0.8,93 | 66 | | 34 | Apr/12 | 10 | 51.7 | 52.55 | 52.69(0.23) | 53.57(0.24) | 53.77(-0.04) | 53.81 | 1.8 | | 6 | 85(-1.3) | 50 | [8] | [6] | [-3] | 76 | -36 | CR | 0 | OpenShort | | (8) | -1 | -5 | -2 | -15 | 1.1,98 | 66 | | 35 | Apr/12 | 9 | 51.7 | 52.55 | 52.57(0.29) | 53.44(0.32) | 53.79(0.17) | 53.88 | 1.9 | | 6 | 86(-0.1) | 50 | [10] | [16] | [3] | 81 | -1 | UT | 0.1 | HoldLong? | | (9) | 6 | 12 | -3 | -11 | 1.3,98 | 66 | | | | |
| 36 | Apr/11 | 15 | 51.63 | 52.28 | 52.42(0.29) | 53.27(0.32) | 53.7(0.07) | 53.69 | 1.9 | | 5 | 86(-8.6) | 50 | [10] | [12] | [-2] | 80 | -38 | CR | -0 | OpenShort? | | (9) | 3 | -3 | -6 | 0 | 1.3,97 | 59 | | 37 | Apr/11 | 14 | 51.63 | 52.28 | 52.27(0.27) | 53.1(0.28) | 53.66(0.09) | 53.74 | 2 | | 5 | 95(2) | 50 | [9] | [12] | [1] | 83 | 32 | UT | 0.1 | OpenLong | | (11) | 3 | 2 | -5 | 17 | 1.4,98 | 59 | | 38 | Apr/11 | 13 | 51.63 | 52.28 | 52.13(0.25) | 52.95(0.25) | 53.61(0.43) | 53.71 | 1.9 | | 5 | 93(3.4) | 50 | [9] | [23] | [1] | 89 | 155 | UT | 0.1 | OpenLong | | (10) | 15 | -5 | -5 | 20 | 1.6,99 | 59 | | 39 | Apr/11 | 12 | 51.63 | 52.28 | 52(0.29) | 52.82(0.42) | 53.38(0.55) | 53.79 | 2 | | 5 | 89(7) | 50 | [10] | [31] | [7] | 98 | 187 | UT | 0.4 | OpenLong | | (9) | 19 | 13 | -6 | 20 | 1.9,100 | 59 | | 40 | Apr/11 | 11 | 51.63 | 52.28 | 51.85(0.23) | 52.6(0.46) | 53.09(0.49) | 53.58 | 1.8 | | 5 | 82(6.7) | 50 | [8] | [29] | [4] | 98 | 220 | UT | 0.6 | OpenLong | | (9) | 17 | 6 | 2 | 20 | 1.9,100 | 59 | | | | |
| 41 | Apr/11 | 10 | 51.63 | 52.28 | 51.73(0.23) | 52.36(0.44) | 52.83(0.51) | 53.49 | 1.7 | | 5 | 75(8.2) | 50 | [8] | [29] | [6] | 105 | 236 | UT | 0.8 | HoldLong | | (9) | 18 | 0 | 6 | 20 | 2.2,100 | 59 | | 42 | Apr/11 | 9 | 51.63 | 52.28 | 51.61(0.23) | 52.13(0.42) | 52.56(0.5) | 53.49 | 1.7 | | 5 | 67(13.5) | 50 | [8] | [28] | [31] | 115 | 253 | UT | 1.3 | HoldLong? | | (9) | 17 | 64 | 12 | 20 | 2.6,100 | 59 | | 43 | Apr/10 | 15 | 51.52 | 51.99 | 51.49(0.12) | 51.91(0.19) | 52.3(0.08) | 52.52 | 1 | | 3 | 54(-0.2) | 30 | [4] | [8] | [7] | 93 | 99 | UT | 0.4 | HoldLong? | | (5) | 3 | 8 | 7 | 20 | 1.8,98 | 62 | | 44 | Apr/10 | 14 | 51.52 | 51.99 | 51.43(0.02) | 51.81(0.21) | 52.26(0.27) | 52.4 | 0.9 | | 3 | 54(1.5) | 15 | [1] | [14] | [6] | 87 | 239 | UT | 0.3 | OpenLong | | (4) | 9 | 10 | 0 | 20 | 1.8,92 | 62 | | 45 | Apr/10 | 13 | 51.52 | 51.99 | 51.42(-0.02) | 51.7(0.23) | 52.12(0.46) | 52.25 | 0.7 | | 3 | 52(-0.3) | 15 | [-1] | [21] | [7] | 80 | 296 | UR | 0.3 | SmallShort | | (0) | 16 | 12 | 5 | 20 | 1.6,90 | 62 | | | | |
| 46 | Apr/10 | 12 | 51.52 | 51.99 | 51.43(-0.02) | 51.58(0.27) | 51.88(0.33) | 52.07 | 0.6 | | 3 | 53(-2.9) | 0 | [-1] | [17] | [1] | 72 | 224 | UR | 0.4 | SmallShort | | (-1) | 12 | -12 | 20 | 17 | 1.2,92 | 62 | | 47 | Apr/10 | 11 | 51.52 | 51.99 | 51.44(-0.02) | 51.44(0.25) | 51.71(0.37) | 52.26 | 0.8 | | 3 | 56(-1.6) | 15 | [-1] | [18] | [8] | 86 | 273 | UR | 1 | SmallShort | | (-1) | 13 | -6 | 39 | 20 | 1.5,98 | 62 | | 48 | Apr/10 | 10 | 51.52 | 51.99 | 51.45(-0.02) | 51.31(0.27) | 51.52(0.35) | 52.35 | 0.8 | | 3 | 57(-1.4) | 35 | [-1] | [18] | [26] | 65 | 280 | UR | 1.5 | SmallShort | | (-1) | 12 | 45 | 22 | 20 | 1.6,75 | 62 | | 49 | Apr/10 | 9 | 51.52 | 51.99 | 51.46(-0.14) | 51.17(0.12) | 51.34(0.1) | 51.68 | 0.2 | | 3 | 59(-9) | 10 | [-5] | [6] | [17] | 12 | 208 | UR | 0.6 | SmallShort? | | (-3) | 4 | 40 | 4 | 20 | 0.4,52 | 62 | | 50 | Apr/6 | 15 | 51.5 | 51.75 | 51.53(-0.21) | 51.11(0.02) | 51.29(0.04) | 51.09 | -0.4 | | -1 | 68(-1) | -40 | [-7] | [-0] | [-4] | -32 | 133 | DT | -0.3 | OpenShort? | | (-7) | 1 | -6 | -11 | -8 | -0.7,36 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|