|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $50.1800 One month high (close): $57.0900
MGA Daily Change: -1.7% Daily StdDev 2.95% MGA EMA_5_Trend: 0% 10Minute StdDev: $0.7802
Latest Price : $50.18(-1.7%) | Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.4) Fri. Mar 24, 2023($0.8) Thu. Mar 23, 2023($0.4) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.6) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.6)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.2
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 53.09 | 50.99 | 50.96(-0.14) | 50.32(-0.28) | 49.96(0.08) | 50.23 | -1.2 | | -12 | 32(0.2) | -50 | [-5] | [-5] | [9] | -53 | 17 | DP | 0.3 | OpenShort? | | (-6) | 3 | 7 | 14 | 20 | -0.9,20 | 26 | Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.34%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.32(hourly_sma_10 0.18%) 50.96(hourly_sma_20 1.45%) 50.99(daily_ema_10 1.51%) 53.09(daily_ema_20 5.69%)
|
| | | 2 | Mar/24 | 14 | 53.09 | 50.99 | 51.03(-0.14) | 50.46(-0.38) | 49.92(0.02) | 50.13 | -1.2 | | -12 | 32(0.9) | -50 | [-5] | [-8] | [9] | -65 | -38 | DP | 0.3 | OpenShort | | (-6) | 1 | 12 | 16 | 20 | -1.2,15 | 26 | | 3 | Mar/24 | 13 | 53.09 | 50.99 | 51.1(-0.16) | 50.65(-0.39) | 49.91(-0.34) | 49.96 | -1.3 | | -12 | 31(1.7) | -50 | [-5] | [-21] | [3] | -80 | -147 | DP | 0.1 | OpenShort | | (-6) | -12 | 8 | 12 | -20 | -1.5,8 | 26 | | 4 | Mar/24 | 12 | 53.09 | 50.99 | 51.18(-0.18) | 50.85(-0.35) | 50.08(-0.42) | 49.85 | -1.4 | | -12 | 30(2.4) | -50 | [-6] | [-23] | [2] | -95 | -184 | DP | -0.3 | OpenShort | | (-6) | -14 | 15 | 13 | -20 | -1.9,3 | 26 | | 5 | Mar/24 | 11 | 53.09 | 50.99 | 51.27(-0.19) | 51.03(-0.33) | 50.29(-0.77) | 49.63 | -1.5 | | -12 | 27(5.4) | -50 | [-6] | [-35] | [-20] | -113 | -323 | DT | -1 | HoldShort | | (-7) | -26 | -27 | -4 | -20 | -2.5,0 | 26 | | | | |
| 6 | Mar/24 | 10 | 53.09 | 50.99 | 51.37(-0.16) | 51.2(-0.29) | 50.68(-0.65) | 50.02 | -1.3 | | -12 | 22(4) | -50 | [-5] | [-30] | [-11] | -115 | -263 | DT | -1.3 | HoldShort | | (-6) | -22 | -3 | -10 | -20 | -2.6,0 | 26 | | 7 | Mar/24 | 9 | 53.09 | 50.99 | 51.45(-0.16) | 51.35(-0.25) | 51.01(-0.74) | 50.07 | -1.3 | | -12 | 18(6) | -50 | [-5] | [-32] | [-34] | -133 | -296 | DT | -2.2 | HoldShort? | | (-6) | -25 | -51 | -48 | -20 | -3.3,0 | 26 | | 8 | Mar/23 | 15 | 53.29 | 51.22 | 51.53(-0.06) | 51.48(-0.1) | 51.39(-0.48) | 50.82 | -1.1 | | -12 | 12(2.1) | -50 | [-2] | [-20] | [-17] | -101 | -201 | DT | -2 | HoldShort? | | (-3) | -16 | -9 | -50 | -20 | -2.5,12 | 26 | | 9 | Mar/23 | 14 | 53.29 | 51.22 | 51.56(0.06) | 51.53(-0.08) | 51.64(-0.25) | 50.96 | -1 | | -12 | 10(-4.5) | -50 | [2] | [-11] | [-25] | -86 | -239 | DR | -3.1 | HoldShort | | (-2) | -8 | -37 | -52 | -20 | -2.7,32 | 26 | | 10 | Mar/23 | 13 | 53.29 | 51.22 | 51.53(0.12) | 51.57(-0.06) | 51.77(0.1) | 51.51 | -0.8 | | -12 | 14(-4.2) | -40 | [4] | [2] | [-8] | 11 | -93 | CR | -0.8 | HoldShort | | (4) | 3 | -13 | -19 | -4 | -0.1,63 | 26 | | | | |
| 11 | Mar/23 | 12 | 53.29 | 51.22 | 51.47(0.14) | 51.6(0.02) | 51.72(0.04) | 51.71 | -0.7 | | -12 | 18(-2.8) | -30 | [5] | [1] | [-4] | 49 | -78 | CR | -0 | HoldShort | | (5) | 1 | -15 | -1 | 12 | 0.6,84 | 26 | | 12 | Mar/23 | 11 | 53.29 | 51.22 | 51.4(0.18) | 51.59(0.08) | 51.7(0.25) | 51.94 | -0.6 | | -12 | 21(-2.8) | -10 | [6] | [10] | [5] | 71 | -6 | RG | 0.5 | Wait | | (6) | 8 | -4 | 21 | 20 | 1.1,93 | 26 | | 13 | Mar/23 | 10 | 53.29 | 51.22 | 51.31(0.16) | 51.55(0.1) | 51.57(0.29) | 52 | -0.6 | | -12 | 24(0) | -5 | [5] | [11] | [11] | 67 | 43 | RG | 0.8 | SmallShort | | (7) | 10 | 21 | 6 | 20 | 1.3,84 | 26 | | 14 | Mar/23 | 9 | 53.29 | 51.22 | 51.23(0.12) | 51.5(-0.02) | 51.42(0.08) | 51.68 | -0.7 | | -12 | 24(-0.8) | -20 | [4] | [2] | [13] | 51 | -6 | RG | 0.5 | Wait? | | (4) | 3 | 30 | 4 | 20 | 0.8,81 | 26 | | 15 | Mar/22 | 15 | 53.48 | 51.5 | 51.17(0.1) | 51.51(-0.06) | 51.38(-0.17) | 51.24 | -1 | | -13 | 25(-1.2) | -50 | [3] | [-9] | [-13] | 7 | -130 | DR | -0.2 | OpenShort? | | (3) | -6 | -25 | -13 | -20 | 0.1,54 | 29 | | | | |
| 16 | Mar/22 | 14 | 53.48 | 51.5 | 51.12(0.12) | 51.54(-0.02) | 51.47(-0.04) | 51.61 | -0.8 | | -13 | 26(-0.9) | -35 | [4] | [-3] | [6] | 49 | -25 | RG | 0.2 | Wait | | (5) | -1 | 18 | -4 | 10 | 0.8,79 | 29 | | 17 | Mar/22 | 13 | 53.48 | 51.5 | 51.06(0.12) | 51.55(-0.04) | 51.49(-0.1) | 51.34 | -0.9 | | -13 | 27(-1.3) | -40 | [4] | [-6] | [-3] | 39 | -93 | DR | -0.2 | OpenShort | | (4) | -3 | 3 | -13 | -16 | 0.5,76 | 29 | | 18 | Mar/22 | 12 | 53.48 | 51.5 | 51(0.14) | 51.57(-0.06) | 51.54(-0.08) | 51.3 | -1 | | -13 | 28(-1.4) | -35 | [5] | [-5] | [-6] | 46 | -97 | DR | -0.4 | OpenShort | | (4) | -3 | -8 | -9 | -20 | 0.5,83 | 29 | | 19 | Mar/22 | 11 | 53.48 | 51.5 | 50.93(0.14) | 51.6(0.21) | 51.58(-0.1) | 51.42 | -0.9 | | -13 | 30(-0.9) | -50 | [5] | [-1] | [-13] | 60 | -63 | DR | -0.2 | OpenShort | | (5) | -3 | -21 | -5 | -20 | 0.7,92 | 29 | | 20 | Mar/22 | 10 | 53.48 | 51.5 | 50.86(0.2) | 51.49(0.27) | 51.63(0.04) | 51.74 | -0.8 | | -13 | 31(-0.5) | -25 | [7] | [5] | [0] | 79 | -16 | RG | 0.2 | Wait | | (7) | 1 | 7 | 1 | -20 | 1.3,96 | 29 | | | | |
| 21 | Mar/22 | 9 | 53.48 | 51.5 | 50.76(0.18) | 51.35(0.27) | 51.63(0) | 51.64 | -0.8 | | -13 | 31(0.5) | -25 | [6] | [3] | [-1] | 72 | -8 | CR | 0 | HoldShort? | | (7) | 0 | 3 | -7 | -6 | 1.2,92 | 29 | | 22 | Mar/21 | 15 | 53.74 | 51.96 | 50.67(0.1) | 51.21(0.29) | 51.63(0) | 51.59 | -1 | | -11 | 31(0.3) | -40 | [3] | [4] | [0] | 76 | 81 | RG | -0 | Wait? | | (6) | 0 | 7 | -4 | -13 | 1.3,93 | 31 | | 23 | Mar/21 | 14 | 53.74 | 51.96 | 50.67(0) | 51.06(0.2) | 51.63(0) | 51.49 | -1 | | -11 | 30(0.3) | -50 | [0] | [1] | [-4] | 77 | 170 | CR | -0.2 | OpenShort | | (3) | 0 | -15 | -6 | 19 | 1.3,94 | 31 | | 24 | Mar/21 | 13 | 53.74 | 51.96 | 50.62(0.06) | 50.96(0.26) | 51.61(0.53) | 51.71 | -0.9 | | -11 | 30(1.6) | -25 | [2] | [20] | [7] | 92 | 293 | RG | 0.2 | Wait | | (1) | 18 | 8 | 5 | 20 | 1.7,99 | 31 | | 25 | Mar/21 | 12 | 53.74 | 51.96 | 50.59(0.04) | 50.83(0.24) | 51.34(0.49) | 51.59 | -1 | | -11 | 28(1) | -30 | [1] | [19] | [4] | 89 | 281 | RG | 0.4 | Wait | | (1) | 16 | -4 | 12 | 20 | 1.6,99 | 31 | | | | |
| 26 | Mar/21 | 11 | 53.74 | 51.96 | 50.57(0.06) | 50.71(0.28) | 51.09(0.53) | 51.65 | -1 | | -11 | 27(1.9) | -15 | [2] | [21] | [13] | 95 | 283 | RG | 0.9 | SmallShort | | (1) | 18 | 5 | 35 | 20 | 1.8,100 | 31 | | 27 | Mar/21 | 10 | 53.74 | 51.96 | 50.54(0.02) | 50.57(0.3) | 50.82(0.61) | 51.58 | -1 | | -11 | 25(1.2) | -15 | [1] | [24] | [14] | 77 | 338 | RG | 1.4 | SmallShort | | (2) | 21 | 5 | 36 | 20 | 1.9,79 | 31 | | 28 | Mar/21 | 9 | 53.74 | 51.96 | 50.53(0.08) | 50.42(0.3) | 50.51(0.4) | 51.51 | -1 | | -11 | 24(2.1) | 0 | [3] | [17] | [38] | 52 | 210 | RG | 1.9 | SmallShort? | | (1) | 13 | 78 | 26 | 20 | 1.8,57 | 31 | | 29 | Mar/20 | 15 | 53.94 | 52.32 | 50.53(0) | 50.27(0.08) | 50.31(-0.04) | 50.36 | -1.6 | | -13 | 22(-0.2) | -50 | [0] | [-3] | [1] | -10 | -39 | DP | 0.1 | OpenShort? | | (-1) | -1 | 3 | 9 | -14 | -0.3,48 | 28 | | 30 | Mar/20 | 14 | 53.94 | 52.32 | 50.49(-0.04) | 50.23(0.1) | 50.33(-0.02) | 50.31 | -1.7 | | -13 | 22(0.1) | -50 | [-1] | [-3] | [-2] | -31 | -8 | DT | -0 | OpenShort | | (-1) | -1 | 0 | -7 | -12 | -0.4,29 | 28 | | | | |
| 31 | Mar/20 | 13 | 53.94 | 52.32 | 50.51(0.02) | 50.18(0.08) | 50.34(0.06) | 50.31 | -1.7 | | -13 | 22(-0.2) | -35 | [1] | [0] | [6] | -27 | -46 | RG | -0.1 | Wait | | (-1) | 2 | 17 | -3 | 8 | -0.4,33 | 28 | | 32 | Mar/20 | 12 | 53.94 | 52.32 | 50.51(0) | 50.14(-0.1) | 50.31(-0.06) | 50.06 | -1.8 | | -13 | 22(0) | -50 | [0] | [-7] | [-10] | -38 | -104 | DR | -0.5 | OpenShort | | (-1) | -2 | -31 | -3 | 12 | -0.9,35 | 28 | | 33 | Mar/20 | 11 | 53.94 | 52.32 | 50.5(0.04) | 50.19(-0.16) | 50.34(0.22) | 50.52 | -1.6 | | -13 | 22(-0.4) | -25 | [1] | [2] | [10] | -9 | 17 | RG | 0.4 | Wait | | (2) | 7 | 6 | 11 | 20 | 0,41 | 28 | | 34 | Mar/20 | 10 | 53.94 | 52.32 | 50.48(0.02) | 50.27(-0.16) | 50.23(0.2) | 50.44 | -1.6 | | -13 | 23(-0.1) | -30 | [1] | [1] | [9] | -18 | 19 | RG | 0.4 | Wait | | (1) | 7 | 7 | 11 | 20 | -0.1,35 | 28 | | 35 | Mar/20 | 9 | 53.94 | 52.32 | 50.47(0.02) | 50.35(-0.18) | 50.13(0.24) | 50.34 | -1.7 | | -13 | 23(-0.2) | -30 | [1] | [2] | [7] | -30 | 8 | RG | 0.4 | Wait? | | (0) | 8 | 8 | 11 | 20 | -0.3,28 | 28 | | | | |
| 36 | Mar/17 | 15 | 54.26 | 52.92 | 50.46(-0.02) | 50.44(-0.16) | 50.01(0.1) | 50.23 | -1.9 | | -12 | 23(-1.2) | -50 | [-1] | [-3] | [5] | -41 | -3 | DP | 0.4 | OpenShort? | | (1) | 3 | 8 | 10 | 4 | -0.5,22 | 30 | | 37 | Mar/17 | 14 | 54.26 | 52.92 | 50.47(-0.2) | 50.52(-0.24) | 49.96(-0.14) | 50.12 | -2 | | -12 | 24(-5.5) | -50 | [-7] | [-14] | [4] | -52 | 93 | DP | 0.3 | OpenShort | | (-1) | -5 | 8 | 7 | 0 | -0.7,16 | 30 | | 38 | Mar/17 | 13 | 54.26 | 52.92 | 50.57(-0.2) | 50.64(-0.12) | 50.03(-0.58) | 50.01 | -2.1 | | -12 | 30(-3.3) | -50 | [-7] | [-27] | [-5] | -64 | -55 | DT | -0 | OpenShort | | (-8) | -20 | 3 | -6 | -20 | -0.9,9 | 30 | | 39 | Mar/17 | 12 | 54.26 | 52.92 | 50.67(-0.22) | 50.7(-0.1) | 50.32(-0.49) | 49.96 | -2.1 | | -12 | 33(-2.7) | -50 | [-8] | [-24] | [-5] | -71 | -41 | DT | -0.5 | OpenShort | | (-8) | -17 | 14 | -19 | -20 | -1,4 | 30 | | 40 | Mar/17 | 11 | 54.26 | 52.92 | 50.78(-0.29) | 50.75(-0.18) | 50.57(-0.57) | 49.76 | -2.2 | | -12 | 36(-2.9) | -50 | [-10] | [-29] | [-18] | -73 | -54 | DT | -1.1 | OpenShort | | (-9) | -19 | -12 | -34 | -20 | -1.4,12 | 30 | | | | |
| 41 | Mar/17 | 10 | 54.26 | 52.92 | 50.93(-0.27) | 50.84(-0.06) | 50.86(-0.47) | 49.94 | -2.1 | | -12 | 39(-2.4) | -50 | [-9] | [-23] | [-24] | -46 | -39 | DT | -1.1 | OpenShort | | (-9) | -16 | -40 | -15 | -20 | -1.2,34 | 30 | | 42 | Mar/17 | 9 | 54.26 | 52.92 | 51.07(-0.16) | 50.87(0.1) | 51.1(-0.27) | 50.53 | -1.8 | | -12 | 41(-1.9) | -50 | [-5] | [-13] | [-25] | -13 | -20 | DT | -0.7 | OpenShort? | | (-8) | -9 | -58 | -4 | -20 | -0.6,52 | 30 | | 43 | Mar/16 | 15 | 54.59 | 53.6 | 51.15(-0.1) | 50.82(0.28) | 51.24(0.31) | 51.4 | -1.7 | | -8 | 43(-6.4) | -40 | [-3] | [12] | [8] | 28 | 225 | UR | 0.2 | SmallShort? | | (-3) | 11 | 11 | 14 | 20 | 0.3,70 | 43 | | 44 | Mar/16 | 14 | 54.59 | 53.6 | 51.2(-0.06) | 50.68(0.18) | 51.08(0.27) | 51.23 | -1.8 | | -8 | 49(-0.3) | -35 | [-2] | [9] | [5] | 0 | 135 | UR | 0.2 | SmallShort | | (-4) | 9 | 3 | 7 | 20 | 0,50 | 43 | | 45 | Mar/16 | 13 | 54.59 | 53.6 | 51.23(-0.06) | 50.59(0.22) | 50.94(0.24) | 51.19 | -1.8 | | -8 | 50(-0.5) | -30 | [-2] | [9] | [9] | -2 | 107 | UR | 0.3 | SmallShort | | (-2) | 8 | 8 | 15 | 20 | -0,48 | 43 | | | | |
| 46 | Mar/16 | 12 | 54.59 | 53.6 | 51.26(-0.04) | 50.48(0.14) | 50.82(0.36) | 51.07 | -1.9 | | -8 | 50(0) | -40 | [-1] | [11] | [1] | -15 | 91 | UR | 0.3 | SmallShort | | (-3) | 12 | -15 | 14 | 20 | -0.2,40 | 43 | | 47 | Mar/16 | 11 | 54.59 | 53.6 | 51.28(-0.02) | 50.41(-0.16) | 50.64(0.52) | 51.3 | -1.8 | | -8 | 50(-0.3) | 5 | [-1] | [12] | [29] | -20 | 148 | UR | 0.7 | SmallShort | | (-1) | 18 | 45 | 13 | 20 | 0,30 | 43 | | 48 | Mar/16 | 10 | 54.59 | 53.6 | 51.29(-0.08) | 50.49(-0.26) | 50.38(0.26) | 50.64 | -2.1 | | -8 | 51(0.3) | -30 | [-3] | [1] | [8] | -47 | 13 | UR | 0.3 | SmallShort | | (-3) | 9 | 11 | -16 | 20 | -0.7,21 | 43 | | 49 | Mar/16 | 9 | 54.59 | 53.6 | 51.33(-0.1) | 50.62(-0.37) | 50.38(0) | 50.48 | -2.2 | | -8 | 50(1.6) | -50 | [-3] | [-10] | [-3] | -58 | -71 | DT | 0.2 | OpenShort? | | (-3) | 0 | -10 | -19 | 20 | -0.9,15 | 43 | | 50 | Mar/15 | 15 | 54.85 | 54.08 | 51.38(-0.06) | 50.81(-0.37) | 50.25(0.24) | 50.63 | -2.4 | | -8 | 49(-2.2) | -25 | [-2] | [-2] | [11] | -60 | -33 | DP | 0.4 | OpenShort? | | (-3) | 8 | 30 | -20 | 20 | -0.8,10 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|