MGA Trading Signals: Hourly Price Prediction

^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 23, 2023

MGA Trading Signals: Hourly Price Forecast and Prediction

(Magna International Inc.)

One month low (close): $55.0500 One month high (close): $65.4600

MGA Daily Change: 2.47% Daily StdDev 2.07% MGA EMA_5_Trend: 0.42% 10Minute StdDev: $0.9735

Latest Price : $65.46(2.47%)

Wed. Jan 25, 2023($1.9) Tue. Jan 24, 2023($2.2) Mon. Jan 23, 2023($0.7) Fri. Jan 20, 2023($0.5) Thu. Jan 19, 2023($1) Wed. Jan 18, 2023($0.4) Tue. Jan 17, 2023($0.5) Fri. Jan 13, 2023($0.7)

MGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.41%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 23, 2023
1	Jan/23	15	60.56	63.44	63.93(0.19)	64.71(0.23)	65.2(0.25)	65.39	1.5	23	28(1)	50	[9]	[23]	[3]	90	94	UT	0.2	HoldLong?	(11)	12	4	-3	20	1.6,100	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.71(hourly_sma_10 -1.04%) 63.93(hourly_sma_20 -2.23%) 63.44(daily_ema_10 -2.98%) 60.56(daily_ema_20 -7.39%) Resistance Levels:

2	Jan/23	14	60.56	63.44	63.81(0.11)	64.56(0.23)	65.04(0.31)	65.33	1.5	23	27(2.3)	50	[5]	[25]	[2]	93	205	UT	0.3	OpenLong	(9)	15	0	-1	20	1.7,100	83
3	Jan/23	13	60.56	63.44	63.74(0.09)	64.41(0.28)	64.84(0.45)	65.33	1.5	23	25(2.3)	50	[4]	[33]	[11]	98	274	UT	0.6	OpenLong	(5)	22	18	5	20	1.9,100	83
4	Jan/23	12	60.56	63.44	63.68(0.06)	64.23(0.27)	64.55(0.3)	65.07	1.4	23	23(1.6)	50	[3]	[25]	[9]	98	235	UT	0.7	OpenLong	(4)	15	14	8	20	1.9,100	83
5	Jan/23	11	60.56	63.44	63.64(0.05)	64.06(0.28)	64.36(0.23)	64.87	1.3	23	21(1.4)	50	[2]	[22]	[12]	95	199	UT	0.7	OpenLong	(2)	11	20	16	20	1.8,100	83

6	Jan/23	10	60.56	63.44	63.61(0.02)	63.88(0.24)	64.21(0.22)	64.59	1.2	23	20(0.5)	50	[1]	[20]	[8]	82	187	UT	0.6	HoldLong	(1)	11	14	11	20	1.5,94	83
7	Jan/23	9	60.56	63.44	63.6(-0.06)	63.73(0.22)	64.07(0.16)	64.39	1.2	23	19(-1.9)	50	[-3]	[16]	[15]	73	226	UR	0.5	SmallShort?	(0)	8	35	9	20	1.3,90	83
8	Jan/20	15	60.11	63.04	63.64(-0.14)	63.59(0.17)	63.97(0.08)	63.89	1.1	22	21(-3.8)	20	[-7]	[9]	[-1]	48	212	RG	-0.1	Wait?	(-4)	4	-10	11	2	0.4,88	74
9	Jan/20	14	60.11	63.04	63.73(-0.06)	63.48(0.25)	63.92(0.25)	64.04	1.2	22	25(-1.3)	50	[-3]	[20]	[0]	48	180	RG	0.1	Wait	(-6)	12	-10	18	6	0.4,88	74
10	Jan/20	13	60.11	63.04	63.77(-0.08)	63.32(0.25)	63.76(0.33)	64.18	1.2	22	26(-1.1)	50	[-4]	[24]	[13]	45	232	UR	0.5	SmallShort	(-3)	16	18	23	20	0.5,82	74

11	Jan/20	12	60.11	63.04	63.82(-0.08)	63.16(0.17)	63.55(0.25)	63.93	1.2	22	27(-1.2)	50	[-4]	[18]	[10]	16	170	UR	0.4	SmallShort	(-4)	12	9	21	20	0.1,63	74
12	Jan/20	11	60.11	63.04	63.87(-0.08)	63.05(-0.03)	63.39(0.28)	63.81	1.1	22	29(-0.6)	50	[-4]	[15]	[15]	-7	149	UR	0.4	SmallShort	(-4)	14	16	17	20	-0.1,46	74
13	Jan/20	10	60.11	63.04	63.92(-0.08)	63.07(-0.08)	63.21(0.3)	63.59	1.1	22	29(-0.5)	50	[-4]	[15]	[16]	-25	113	UR	0.4	SmallShort	(-5)	14	21	13	20	-0.3,33	74
14	Jan/20	9	60.11	63.04	63.97(-0.14)	63.12(-0.17)	63.02(0.21)	63.29	1	22	30(-0.1)	50	[-7]	[7]	[10]	-46	92	UR	0.3	SmallShort?	(-6)	10	12	10	20	-0.7,22	74
15	Jan/19	15	59.71	62.65	64.06(-0.12)	63.23(-0.19)	62.89(0.19)	63.12	1	21	30(1.3)	45	[-6]	[6]	[4]	-58	28	UR	0.2	SmallShort?	(-6)	9	-1	11	20	-1,17	77

16	Jan/19	14	59.71	62.65	64.14(-0.06)	63.35(-0.19)	62.77(0.08)	63.13	1	21	28(0.8)	50	[-3]	[1]	[8]	-63	-74	UR	0.4	SmallShort	(-6)	4	14	14	16	-1,12	77
17	Jan/19	13	59.71	62.65	64.18(-0.09)	63.47(-0.33)	62.72(-0.32)	62.94	1	21	28(1.3)	35	[-4]	[-22]	[9]	-77	-179	RG	0.2	Wait	(-4)	-15	17	13	18	-1.3,6	77
18	Jan/19	12	59.71	62.65	64.24(-0.11)	63.68(-0.47)	62.92(-0.49)	62.7	0.9	21	26(2.2)	10	[-5]	[-33]	[4]	-91	-253	RG	-0.2	Wait	(-5)	-23	11	9	-11	-1.7,2	77
19	Jan/19	11	59.71	62.65	64.31(-0.12)	63.98(-0.39)	63.23(-0.55)	62.55	0.8	21	24(3.1)	0	[-6]	[-34]	[-8]	-105	-290	RG	-0.8	SmallLong	(-6)	-26	0	-12	-20	-2.2,0	77
20	Jan/19	10	59.71	62.65	64.39(-0.12)	64.23(-0.4)	63.58(-0.59)	62.55	0.8	21	21(4.3)	-5	[-6]	[-37]	[-20]	-115	-321	RG	-1.4	SmallLong	(-6)	-28	-24	-22	-20	-2.6,0	77

21	Jan/19	9	59.71	62.65	64.47(-0.03)	64.49(-0.29)	63.96(-0.39)	62.88	0.9	21	17(1.7)	5	[-1]	[-23]	[-38]	-117	-323	RG	-1.9	SmallLong?	(-4)	-19	-75	-26	-20	-2.8,3	77
22	Jan/18	15	59.4	62.3	64.49(0.05)	64.68(-0.14)	64.21(-0.37)	63.94	1.3	22	15(-1.6)	25	[2]	[-16]	[-13]	-70	-240	DR	-0.5	OpenShort?	(1)	-18	-20	-17	-20	-1.1,8	74
23	Jan/18	14	59.4	62.3	64.46(0.03)	64.77(-0.08)	64.45(-0.43)	64.22	1.4	22	17(-0.5)	25	[1]	[-18]	[-9]	-48	-185	DR	-0.4	OpenShort	(4)	-21	-5	-20	-20	-0.4,12	74
24	Jan/18	13	59.4	62.3	64.46(0)	64.82(-0.09)	64.73(-0.23)	64.29	1.5	22	17(0)	30	[0]	[-9]	[-8]	-39	-82	DR	-0.8	OpenShort	(1)	-11	3	-35	-20	-0.3,19	74
25	Jan/18	12	59.4	62.3	64.44(0.02)	64.88(-0.08)	64.88(-0.23)	64.25	1.4	22	17(-0.2)	25	[1]	[-8]	[-14]	-20	-114	DR	-1.1	OpenShort	(0)	-11	-9	-42	-20	-0.3,38	74

26	Jan/18	11	59.4	62.3	64.43(0.03)	64.93(0.03)	65.03(-0.21)	64.37	1.5	22	17(-0.3)	10	[1]	[-5]	[-26]	11	-96	DR	-1.1	OpenShort	(1)	-10	-49	-25	-20	-0.1,63	74
27	Jan/18	10	59.4	62.3	64.41(0.11)	64.91(0.17)	65.17(0.11)	65.07	1.7	22	18(0.2)	50	[5]	[15]	[-16]	67	12	CR	-0.2	HoldShort	(4)	5	-41	-6	-18	1.1,89	74
28	Jan/18	9	59.4	62.3	64.34(0.19)	64.8(0.23)	65.1(0.28)	65.67	1.9	22	17(1.5)	50	[9]	[25]	[19]	107	83	UT	1	HoldLong?	(7)	13	44	7	20	2.3,99	74
29	Jan/17	15	59.05	61.69	64.22(0.16)	64.65(0.15)	64.92(0.06)	65.04	1.8	23	16(-1.3)	50	[8]	[14]	[3]	87	-24	UT	0.2	HoldLong?	(6)	3	4	3	14	1.5,99	80
30	Jan/17	14	59.05	61.69	64.12(0.23)	64.55(0.17)	64.88(0.06)	64.98	1.8	23	17(-4)	50	[11]	[16]	[0]	86	-99	UT	0.2	HoldLong	(7)	3	-3	2	11	1.5,98	80

31	Jan/17	13	59.05	61.69	63.97(0.25)	64.44(0.22)	64.84(0.31)	65.02	1.8	23	21(-3)	50	[12]	[29]	[6]	85	-25	UT	0.3	HoldLong	(11)	15	15	0	11	1.5,97	80
32	Jan/17	12	59.05	61.69	63.81(0.24)	64.3(0.23)	64.64(0.22)	64.8	1.7	23	24(-2.5)	50	[12]	[25]	[1]	77	-38	UT	0.2	HoldLong	(11)	11	2	-3	8	1.2,97	80
33	Jan/17	11	59.05	61.69	63.66(0.22)	64.15(0.14)	64.5(0.19)	64.77	1.7	23	27(-1.4)	50	[11]	[21]	[2]	81	-13	UT	0.3	HoldLong	(11)	9	-6	4	20	1.3,98	80
34	Jan/17	10	59.05	61.69	63.52(0.24)	64.06(0.13)	64.38(0.26)	64.86	1.8	23	28(0.3)	50	[12]	[24]	[8]	84	23	UT	0.5	HoldLong	(11)	13	8	4	20	1.4,99	80
35	Jan/17	9	59.05	61.69	63.37(0.19)	63.98(0.09)	64.21(0.27)	64.75	1.7	23	28(0.6)	50	[9]	[23]	[22]	85	88	UT	0.6	HoldLong?	(10)	13	48	4	20	1.5,97	80

36	Jan/13	15	58.66	60.81	63.25(0.16)	63.92(0.02)	64.04(0.13)	64.07	1.9	18	27(-4.4)	50	[8]	[13]	[1]	69	-4	UT	0	OpenLong?	(6)	6	1	0	11	0.9,96	79
37	Jan/13	14	58.66	60.81	63.15(0.25)	63.91(0.06)	63.96(0.25)	64.06	1.9	18	32(-3.4)	50	[12]	[21]	[-0]	73	-56	UT	0.1	OpenLong	(8)	12	-5	7	5	1,98	79
38	Jan/13	13	58.66	60.81	62.99(0.27)	63.87(0.11)	63.8(0.09)	64.14	1.9	18	35(-2.4)	50	[13]	[15]	[2]	72	-80	UT	0.3	OpenLong	(12)	4	1	6	3	1.1,94	79
39	Jan/13	12	58.66	60.81	62.82(0.27)	63.8(0.19)	63.74(-0.02)	64.12	1.9	18	37(-1.7)	50	[13]	[11]	[9]	68	-80	UT	0.4	OpenLong	(13)	-1	24	4	0	1.2,88	79
40	Jan/13	11	58.66	60.81	62.65(0.24)	63.68(0.27)	63.75(-0.08)	63.79	1.8	18	39(-1.4)	50	[11]	[10]	[-3]	51	-93	CR	0	HoldShort	(12)	-4	7	-9	-20	1,76	79

41	Jan/13	10	58.66	60.81	62.5(0.24)	63.51(0.3)	63.8(-0.08)	63.69	1.7	18	41(-1)	50	[11]	[11]	[4]	53	-83	UT	-0.1	OpenLong	(11)	-4	30	-13	-20	1,78	79
42	Jan/13	9	58.66	60.81	62.35(0.21)	63.32(0.24)	63.85(-0.16)	63.28	1.6	18	42(-1)	50	[10]	[5]	[-20]	55	-112	CR	-0.5	HoldShort?	(10)	-8	-40	-14	-20	0.8,85	79
43	Jan/12	15	58.41	60.12	62.22(0.23)	63.17(0.32)	63.95(0.14)	63.85	2.1	16	43(-4)	50	[11]	[23]	[-8]	79	55	CR	-0.1	OpenShort?	(12)	7	-21	-8	6	1.3,96	71
44	Jan/12	14	58.41	60.12	62.08(0.27)	62.97(0.33)	63.86(0.38)	64.15	2.2	16	47(3)	50	[13]	[34]	[7]	93	147	UT	0.2	OpenLong	(12)	18	9	-5	20	1.7,100	71
45	Jan/12	13	58.41	60.12	61.91(0.24)	62.76(0.27)	63.62(0.65)	64.03	2.2	16	44(3.5)	50	[11]	[45]	[8]	98	259	UT	0.4	OpenLong	(13)	31	5	-2	20	1.9,100	71

46	Jan/12	12	58.41	60.12	61.76(0.24)	62.59(0.32)	63.21(0.68)	63.96	2.1	16	40(4.8)	50	[11]	[48]	[13]	103	287	UT	0.7	HoldLong	(11)	32	16	2	20	2.1,100	71
47	Jan/12	11	58.41	60.12	61.61(0.2)	62.39(0.47)	62.78(0.61)	63.74	2.1	16	35(5.2)	50	[9]	[48]	[15]	108	299	UT	1.1	HoldLong	(11)	29	25	17	20	2.3,100	71
48	Jan/12	10	58.41	60.12	61.49(0.18)	62.1(0.42)	62.4(0.52)	63.39	1.9	16	30(5.4)	50	[9]	[42]	[21]	104	257	UT	1.3	HoldLong	(8)	24	30	35	20	2.4,94	71
49	Jan/12	9	58.41	60.12	61.38(0.15)	61.84(0.36)	62.08(0.27)	62.98	1.8	16	25(4.1)	50	[7]	[28]	[33]	97	176	UT	1.4	OpenLong?	(7)	13	72	32	20	2.5,84	71
50	Jan/11	15	58.16	59.23	61.29(0.13)	61.62(0.21)	61.91(-0.1)	62	1.7	10	21(-3.1)	50	[6]	[6]	[8]	57	-41	UT	0.2	OpenLong?	(4)	-5	12	19	3	1.3,74	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI