MGA Trading Signals: Hourly Price Prediction

^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

MGA Trading Signals: Hourly Price Forecast and Prediction

(Magna International Inc.)

One month low (close): $55.0500 One month high (close): $63.9900

MGA Daily Change: 2.71% Daily StdDev 2.13% MGA EMA_5_Trend: 1.41% 10Minute StdDev: $1.2578

Latest Price : $63.99(2.71%)

Fri. Jan 13, 2023($0.7) Thu. Jan 12, 2023($1.1) Wed. Jan 11, 2023($0.5) Tue. Jan 10, 2023($0.3) Mon. Jan 9, 2023($0.6) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.2)

MGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.57%(52%) Avg negative next hour return: -0.56%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	15	58.41	60.12	62.22(0.23)	63.17(0.32)	63.95(0.14)	63.85	2.1	16	48(1.1)	50	[11]	[22]	[-7]	79	43	CR	-0.1	OpenShort?	(11)	7	-20	-8	6	1.3,96	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 63.17(hourly_sma_10 -1.06%) 62.22(hourly_sma_20 -2.55%) 60.12(daily_ema_10 -5.84%) 58.41(daily_ema_20 -8.52%) Resistance Levels:

2	Jan/12	14	58.41	60.12	62.08(0.27)	62.97(0.33)	63.86(0.38)	64.15	2.2	16	47(3)	50	[13]	[34]	[7]	93	134	UT	0.2	OpenLong	(11)	18	8	-5	20	1.7,100	71
3	Jan/12	13	58.41	60.12	61.91(0.24)	62.76(0.27)	63.62(0.65)	64.03	2.2	16	44(3.5)	50	[11]	[45]	[8]	98	253	UT	0.4	OpenLong	(12)	31	5	-2	20	1.9,100	71
4	Jan/12	12	58.41	60.12	61.76(0.24)	62.59(0.32)	63.21(0.68)	63.96	2.1	16	40(4.8)	50	[11]	[47]	[12]	103	282	UT	0.7	HoldLong	(10)	32	15	2	20	2.1,100	71
5	Jan/12	11	58.41	60.12	61.61(0.2)	62.39(0.47)	62.78(0.61)	63.74	2.1	16	35(5.2)	50	[9]	[47]	[14]	108	296	UT	1.1	HoldLong	(10)	29	23	17	20	2.3,100	71

6	Jan/12	10	58.41	60.12	61.49(0.18)	62.1(0.42)	62.4(0.52)	63.39	1.9	16	30(5.4)	50	[9]	[42]	[17]	104	253	UT	1.3	HoldLong	(8)	24	28	18	20	2.4,94	71
7	Jan/12	9	58.41	60.12	61.38(0.15)	61.84(0.36)	62.08(0.27)	62.98	1.8	16	25(4.1)	50	[7]	[28]	[29]	97	170	UT	1.4	OpenLong?	(6)	13	67	15	20	2.5,84	71
8	Jan/11	15	58.16	59.23	61.29(0.13)	61.62(0.21)	61.91(-0.1)	62	1.7	10	21(-3.1)	50	[6]	[5]	[4]	57	-52	UT	0.2	OpenLong?	(3)	-5	11	-3	3	1.3,74	69
9	Jan/11	14	58.16	59.23	61.21(0.02)	61.49(0.18)	61.97(-0.03)	61.83	1.6	10	24(0.5)	45	[1]	[7]	[-1]	50	69	CR	-0.3	HoldShort	(5)	-1	3	-13	0	1.2,70	69
10	Jan/11	13	58.16	59.23	61.2(-0.02)	61.38(0.16)	61.99(0.29)	61.78	1.6	10	23(-0.1)	45	[-1]	[21]	[-3]	53	191	RG	-0.4	Wait	(1)	14	-4	-11	8	1.1,75	69

11	Jan/11	12	58.16	59.23	61.21(0.02)	61.28(0.15)	61.81(0.34)	61.84	1.6	10	23(0.5)	50	[1]	[24]	[-2]	66	173	CR	0.1	HoldShort	(0)	16	-17	5	20	1.2,86	69
12	Jan/11	11	58.16	59.23	61.2(0.03)	61.19(0.2)	61.6(0.44)	62.08	1.7	10	23(1.2)	50	[1]	[30]	[7]	89	230	UT	0.9	OpenLong	(1)	21	-14	42	20	1.7,96	69
13	Jan/11	10	58.16	59.23	61.18(0.08)	61.07(0.25)	61.33(0.56)	62.29	1.8	10	22(3.4)	50	[4]	[37]	[22]	85	246	UT	2	OpenLong	(2)	27	22	43	20	2.3,77	69
14	Jan/11	9	58.16	59.23	61.13(0.08)	60.92(0.13)	60.99(0.38)	61.96	1.7	10	18(1.5)	50	[4]	[26]	[38]	51	156	UT	2.4	OpenLong?	(2)	18	77	33	20	2,51	69
15	Jan/10	15	58	58.59	61.08(0.05)	60.84(-0.05)	60.76(0.02)	60.85	1.4	8	17(-3.2)	50	[2]	[4]	[2]	-38	-92	UT	0.2	OpenLong?	(0)	1	2	2	13	-0.6,27	62

16	Jan/10	14	58	58.59	61.05(0.1)	60.87(-0.08)	60.75(-0.03)	60.82	1.4	8	20(-5.5)	50	[5]	[1]	[3]	-45	-160	UT	0.2	OpenLong	(1)	-1	8	-5	10	-0.6,20	62
17	Jan/10	13	58	58.59	60.99(0.08)	60.92(-0.07)	60.77(-0.07)	60.71	1.3	8	25(-3.6)	50	[4]	[-1]	[-3]	-47	-159	DR	-0.1	OpenShort	(4)	-3	-1	-12	-7	-0.5,16	62
18	Jan/10	12	58	58.59	60.94(0.1)	60.96(0.03)	60.81(-0.08)	60.73	1.3	8	29(-3.1)	50	[5]	[1]	[-5]	-43	-164	CR	-0.1	HoldShort	(4)	-4	1	-17	-20	-0.4,17	62
19	Jan/10	11	58	58.59	60.88(0.08)	60.94(-0.15)	60.86(-0.08)	60.72	1.3	8	32(-2.8)	50	[4]	[-3]	[-3]	-29	-143	DR	-0.2	OpenShort	(4)	-4	-2	-14	3	-0.2,26	62
20	Jan/10	10	58	58.59	60.83(0.12)	61.03(-0.16)	60.91(-0.13)	60.75	1.3	8	35(-2.9)	50	[6]	[-5]	[-6]	-12	-182	DR	-0.2	OpenShort	(4)	-6	-14	-13	10	-0.1,41	62

21	Jan/10	9	58	58.59	60.76(0.15)	61.13(-0.11)	60.99(-0.13)	60.95	1.4	8	38(-4)	50	[7]	[-4]	[-1]	7	-175	DR	-0.1	OpenShort?	(6)	-6	3	-9	-2	0.2,52	62
22	Jan/9	15	57.84	58.03	60.67(0.2)	61.2(-0.13)	61.07(-0.07)	60.9	1.6	5	42(-7.5)	50	[10]	[-1]	[-3]	13	-203	DR	-0.2	OpenShort?	(6)	-3	-3	-11	-5	0.3,55	61
23	Jan/9	14	57.84	58.03	60.55(0.13)	61.28(-0.1)	61.11(0.13)	60.95	1.6	5	49(-1.9)	50	[6]	[9]	[-3]	26	-38	CR	-0.2	HoldShort	(9)	6	-2	-7	-18	0.4,66	61
24	Jan/9	13	57.84	58.03	60.47(0.17)	61.34(0.02)	61.03(-0.21)	60.98	1.6	5	51(-2.1)	40	[8]	[-4]	[-10]	35	-168	DR	-0	OpenShort	(6)	-10	-16	-4	-20	0.5,72	61
25	Jan/9	12	57.84	58.03	60.37(0.18)	61.33(0.15)	61.16(-0.18)	61.21	1.7	5	53(-1.1)	50	[9]	[1]	[-5]	46	-110	CR	0	HoldShort	(9)	-9	-6	0	-20	0.8,76	61

26	Jan/9	11	57.84	58.03	60.26(0.22)	61.24(0.29)	61.27(-0.11)	61.3	1.8	5	54(-0.6)	50	[10]	[8]	[-2]	46	-106	CR	0	HoldShort	(9)	-5	12	-13	-20	1,71	61
27	Jan/9	10	57.84	58.03	60.13(0.2)	61.06(0.25)	61.34(-0.16)	61.12	1.7	5	55(-0.6)	50	[9]	[4]	[8]	48	-107	UT	-0.2	OpenLong	(9)	-8	43	-15	-20	0.9,75	61
28	Jan/9	9	57.84	58.03	60.01(0.18)	60.91(0.13)	61.44(-0.34)	60.51	1.4	5	56(-3)	5	[9]	[-7]	[-34]	46	-215	DR	-0.8	OpenShort?	(6)	-16	-78	-17	-20	0.5,83	61
29	Jan/6	15	57.7	57.45	59.9(0.25)	60.83(0.35)	61.65(0.24)	61.64	2.1	4	59(-1.5)	50	[12]	[26]	[-4]	86	78	CR	-0	OpenShort?	(13)	11	-11	-6	14	1.5,98	59
30	Jan/6	14	57.7	57.45	59.75(0.35)	60.62(0.38)	61.5(0.49)	61.8	2.2	4	60(0.3)	50	[16]	[38]	[8]	94	97	UT	0.3	HoldLong	(11)	22	12	-5	20	1.8,99	59

31	Jan/6	13	57.7	57.45	59.54(0.34)	60.39(0.43)	61.2(0.67)	61.63	2.1	4	60(1.5)	50	[15]	[47]	[3]	97	166	UT	0.4	OpenLong	(16)	30	-4	-2	20	1.9,99	59
32	Jan/6	12	57.7	57.45	59.34(0.36)	60.13(0.54)	60.79(0.71)	61.69	2.2	4	58(4.7)	50	[16]	[52]	[12]	105	207	UT	0.8	HoldLong	(15)	32	15	4	20	2.2,100	59
33	Jan/6	11	57.7	57.45	59.13(0.34)	59.81(0.37)	60.36(0.62)	61.47	2	4	54(4.9)	50	[15]	[44]	[24]	110	204	UT	1.1	HoldLong	(15)	28	39	11	20	2.4,100	59
34	Jan/6	10	57.7	57.45	58.93(0.29)	59.59(0.3)	59.99(0.4)	60.91	1.7	4	49(3.2)	50	[13]	[31]	[22]	103	137	UT	1	HoldLong	(13)	18	43	6	20	2.2,98	59
35	Jan/6	9	57.7	57.45	58.76(0.27)	59.41(0.24)	59.75(0.29)	60.3	1.4	4	45(0.4)	50	[12]	[25]	[23]	93	50	UT	0.7	HoldLong?	(11)	13	53	3	20	1.8,98	59

36	Jan/5	15	57.5	56.91	58.6(0.17)	59.27(0.12)	59.58(0.18)	59.56	1.3	-1	45(-6.9)	20	[8]	[15]	[-2]	78	25	CR	-0	OpenShort?	(9)	8	-6	-1	3	1.2,98	47
37	Jan/5	14	57.5	56.91	58.5(0.29)	59.2(0.14)	59.47(0.34)	59.65	1.3	-1	52(-6.2)	50	[13]	[24]	[3]	85	-20	UT	0.2	HoldLong	(8)	16	1	4	20	1.4,100	47
38	Jan/5	13	57.5	56.91	58.33(0.31)	59.12(0.24)	59.27(0.15)	59.63	1.3	-1	58(-4.1)	50	[14]	[18]	[3]	85	-75	UT	0.4	HoldLong	(13)	7	3	6	13	1.4,100	47
39	Jan/5	12	57.5	56.91	58.15(0.29)	58.98(0.15)	59.18(0.19)	59.59	1.3	-1	62(-2.1)	50	[13]	[18]	[7]	82	-10	UT	0.4	HoldLong	(14)	9	8	6	20	1.4,97	47
40	Jan/5	11	57.5	56.91	57.98(0.26)	58.89(0.34)	59.07(0.19)	59.47	1.2	-1	64(0.9)	50	[12]	[22]	[9]	72	31	UT	0.4	OpenLong	(12)	9	30	-6	5	1.4,87	47

41	Jan/5	10	57.5	56.91	57.83(0.23)	58.69(0.24)	58.96(0.05)	59.05	1	-1	63(0.3)	50	[11]	[13]	[9]	66	-24	UT	0.1	OpenLong	(10)	2	34	-8	-13	1.2,86	47
42	Jan/5	9	57.5	56.91	57.7(0.16)	58.55(0.17)	58.93(-0.07)	58.58	0.7	-1	63(-0.2)	-15	[7]	[5]	[-19]	63	-41	CR	-0.3	HoldShort?	(7)	-3	-46	-10	-20	0.9,90	47
43	Jan/4	15	57.43	56.51	57.61(0.23)	58.45(0.33)	58.97(0.34)	59.22	1.2	-3	63(0.6)	50	[11]	[27]	[7]	90	124	UT	0.2	HoldLong?	(10)	16	15	1	20	1.6,100	46
44	Jan/4	14	57.43	56.51	57.48(0.33)	58.26(0.26)	58.77(0.12)	59.01	1	-3	63(-3.4)	35	[15]	[17]	[4]	90	-51	UT	0.2	HoldLong	(10)	6	2	0	20	1.6,100	46
45	Jan/4	13	57.43	56.51	57.29(0.32)	58.11(0.31)	58.7(0.46)	58.98	1	-3	66(-0.9)	50	[15]	[33]	[7]	93	71	UT	0.3	HoldLong	(15)	21	8	3	20	1.7,100	46

46	Jan/4	12	57.43	56.51	57.11(0.32)	57.93(0.24)	58.43(0.46)	58.86	0.9	-3	67(1.3)	50	[15]	[32]	[5]	88	91	UT	0.4	OpenLong	(14)	21	5	-5	20	1.7,95	46
47	Jan/4	11	57.43	56.51	56.93(0.3)	57.79(0.45)	58.16(0.41)	58.79	0.9	-3	66(2.1)	50	[14]	[34]	[15]	90	118	UT	0.6	OpenLong	(14)	19	38	2	20	1.8,95	46
48	Jan/4	10	57.43	56.51	56.76(0.25)	57.53(0.37)	57.92(0.28)	58.27	0.5	-3	64(1.4)	30	[11]	[26]	[-3]	83	76	CR	0.4	OpenShort	(12)	13	-26	28	9	1.5,95	46
49	Jan/4	9	57.43	56.51	56.62(0.25)	57.32(0.44)	57.76(0.4)	58.63	0.8	-3	62(7)	50	[11]	[33]	[37]	103	187	UT	0.9	HoldLong?	(13)	18	77	34	20	2.1,100	46
50	Jan/3	15	57.4	56.23	56.48(0.12)	57.07(0.19)	57.53(0.17)	57.59	0.1	-9	55(0.7)	-15	[6]	[13]	[7]	83	115	RG	0.1	Wait?	(7)	8	1	28	19	1.3,100	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI