MGA Trading Signals: Hourly Price Prediction

^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

MGA Trading Signals: Hourly Price Forecast and Prediction

(Magna International Inc.)

One month low (close): $48.4900 One month high (close): $59.8300

MGA Daily Change: -4.3% Daily StdDev 2.69% MGA EMA_5_Trend: -1.55% 10Minute StdDev: $1.3186

Latest Price : $48.49(-4.3%)

Mon. Oct 3, 2022($0.8) Fri. Sep 30, 2022($1.1) Thu. Sep 29, 2022($1.3) Wed. Sep 28, 2022($0.5) Tue. Sep 27, 2022($0.6) Mon. Sep 26, 2022($0.8) Fri. Sep 23, 2022($1.4) Thu. Sep 22, 2022($0.8)

MGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.81%(38%) Avg negative next hour return: -0.79%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	15	54.29	51.99	49.57(-0.3)	48.75(-0.49)	48.01(0.36)	48.34	-2	-19	44(-0.8)	-50	[-11]	[-3]	[16]	-58	165	DP	0.3	OpenShort?	(-11)	13	34	8	20	-0.9,15	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 48.75(hourly_sma_10 0.85%) 49.57(hourly_sma_20 2.54%) 51.99(daily_ema_10 7.55%) 54.29(daily_ema_20 12.31%)

2	Sep/29	14	54.29	51.99	49.72(-0.32)	48.99(-0.61)	47.84(0.15)	47.88	-2.1	-19	45(1.4)	-50	[-12]	[-13]	[3]	-74	8	DP	0	OpenShort	(-13)	6	14	5	-20	-1.4,11	26
3	Sep/29	13	54.29	51.99	49.88(-0.34)	49.29(-0.56)	47.77(-1.3)	47.69	-2.2	-19	43(2.8)	-50	[-13]	[-66]	[-16]	-80	-426	DT	-0.1	OpenShort	(-13)	-48	-25	5	-20	-1.7,13	26
4	Sep/29	12	54.29	51.99	50.05(-0.26)	49.57(-0.44)	48.4(-1.12)	48.03	-2.1	-19	40(2.5)	-50	[-10]	[-57]	[-11]	-81	-420	DT	-0.3	OpenShort	(-11)	-42	-6	6	-20	-1.7,12	26
5	Sep/29	11	54.29	51.99	50.18(-0.26)	49.79(-0.36)	48.95(-1.05)	48.11	-2.1	-19	38(3.3)	-50	[-10]	[-53]	[-5]	-88	-413	DT	-0.7	OpenShort	(-10)	-39	44	-38	-20	-1.8,7	26

6	Sep/29	10	54.29	51.99	50.31(-0.34)	49.97(-0.48)	49.47(-1.34)	47.52	-2.3	-19	35(7.8)	-50	[-13]	[-66]	[-26]	-95	-544	DT	-1.9	OpenShort	(-12)	-50	2	-41	-20	-2.7,23	26
7	Sep/29	9	54.29	51.99	50.48(-0.32)	50.21(-0.46)	50.14(-1.3)	47.49	-2.3	-19	27(12.3)	-50	[-12]	[-64]	[-106]	-98	-596	DT	-3.3	OpenShort?	(-12)	-48	-231	-41	-20	-3.7,45	26
8	Sep/28	15	54.77	52.7	50.64(0.02)	50.44(0.18)	50.8(0.12)	50.83	-1.4	-17	15(-1.2)	-40	[1]	[4]	[2]	26	51	RG	0.1	Wait?	(0)	5	0	2	16	0.4,66	36
9	Sep/28	14	54.77	52.7	50.63(0.08)	50.35(-0.02)	50.74(0.2)	50.83	-1.4	-17	16(-0.7)	-15	[3]	[4]	[8]	28	9	RG	0.2	Wait	(1)	8	5	4	20	0.5,65	36
10	Sep/28	13	54.77	52.7	50.59(0.1)	50.36(-0.08)	50.64(0.32)	50.76	-1.5	-17	16(-1.3)	-10	[4]	[8]	[8]	24	7	RG	0.3	Wait	(3)	12	1	12	20	0.4,64	36

11	Sep/28	12	54.77	52.7	50.54(0.1)	50.4(-0.1)	50.48(0.4)	50.75	-1.5	-17	18(-1.2)	-10	[4]	[11]	[7]	20	40	RG	0.6	Wait	(4)	15	-5	20	20	0.4,60	36
12	Sep/28	11	54.77	52.7	50.49(0.1)	50.45(-0.06)	50.28(0.42)	50.82	-1.4	-17	19(-0.2)	10	[4]	[12]	[16]	15	76	RG	1	SmallShort	(4)	16	19	28	20	0.6,50	36
13	Sep/28	10	54.77	52.7	50.44(0.02)	50.48(-0.08)	50.07(0.24)	50.54	-1.5	-17	19(-0.1)	-25	[1]	[4]	[11]	-13	62	RG	0.9	SmallShort	(2)	9	15	21	20	0.2,32	36
14	Sep/28	9	54.77	52.7	50.43(-0.04)	50.52(-0.1)	49.95(-0.26)	50.32	-1.6	-17	19(0)	-50	[-2]	[-16]	[9]	-39	-48	DP	0.7	OpenShort?	(0)	-10	27	3	-8	-0.2,16	36
15	Sep/27	15	55.17	53.28	50.45(-0.1)	50.57(-0.14)	50.08(-0.44)	49.94	-1.9	-17	19(-0.7)	-50	[-4]	[-25]	[-3]	-68	-111	DT	-0.3	OpenShort?	(-3)	-17	13	-17	-20	-1,7	34

16	Sep/27	14	55.17	53.28	50.5(-0.3)	50.64(-0.22)	50.3(-0.67)	49.76	-2	-17	20(-5.2)	-50	[-11]	[-37]	[-15]	-75	-8	DT	-1	HoldShort	(-5)	-25	-4	-37	-20	-1.4,10	34
17	Sep/27	13	55.17	53.28	50.65(-0.26)	50.75(-0.2)	50.64(-0.47)	49.82	-2	-17	25(-2.6)	-50	[-10]	[-28]	[-15]	-47	-7	DT	-1.2	OpenShort	(-10)	-18	-13	-26	-20	-1.2,33	34
18	Sep/27	12	55.17	53.28	50.78(-0.24)	50.85(-0.14)	50.88(-0.43)	50	-1.9	-17	28(-2.3)	-50	[-9]	[-25]	[-30]	-16	-5	DT	-1.2	OpenShort	(-9)	-16	-60	-13	-20	-1,59	34
19	Sep/27	11	55.17	53.28	50.9(-0.16)	50.92(0.18)	51.1(0.08)	50.87	-1.6	-17	30(-2.5)	-50	[-6]	[1]	[-7]	36	183	RG	-0.3	Wait	(-6)	3	-17	8	-20	-0,86	34
20	Sep/27	10	55.17	53.28	50.98(-0.14)	50.83(0.28)	51.06(0.16)	51.11	-1.5	-17	33(-2.1)	-50	[-5]	[6]	[-4]	31	223	RG	0.1	Wait	(-5)	6	-16	16	-16	0.1,78	34

21	Sep/27	9	55.17	53.28	51.05(-0.12)	50.69(0.34)	50.98(0.22)	51.34	-1.4	-17	35(-2.4)	-50	[-5]	[9]	[9]	23	247	UR	0.4	SmallShort?	(-4)	8	16	17	12	0.3,65	34
22	Sep/26	15	55.63	53.98	51.11(-0.2)	50.52(0.24)	50.87(0.14)	51.11	-1.8	-16	37(-5.9)	-50	[-8]	[3]	[8]	11	250	UR	0.2	SmallShort?	(-6)	5	8	13	20	0,61	42
23	Sep/26	14	55.63	53.98	51.21(-0.25)	50.4(0.12)	50.8(0.14)	51	-1.8	-16	43(-5.1)	-50	[-10]	[0]	[11]	-16	267	UR	0.2	SmallShort	(-7)	5	16	5	20	-0.2,39	42
24	Sep/26	13	55.63	53.98	51.34(-0.29)	50.34(0.04)	50.73(0.3)	50.77	-1.9	-16	48(-3.9)	-50	[-11]	[4]	[6]	-27	285	UR	0	SmallShort	(-10)	11	5	5	20	-0.5,36	42
25	Sep/26	12	55.63	53.98	51.49(-0.33)	50.32(-0.1)	50.58(0.38)	50.7	-2	-16	52(-4.3)	-50	[-13]	[4]	[6]	-28	307	UR	0.1	SmallShort	(-11)	14	-4	10	20	-0.6,37	42

26	Sep/26	11	55.63	53.98	51.66(-0.35)	50.37(-0.36)	50.39(0.44)	50.76	-1.9	-16	56(-3.5)	-50	[-13]	[2]	[12]	-30	327	UR	0.3	SmallShort	(-12)	17	-5	17	20	-0.6,35	42
27	Sep/26	10	55.63	53.98	51.84(-0.31)	50.55(-0.3)	50.17(0.38)	50.83	-1.9	-16	60(-2.8)	-50	[-12]	[1]	[16]	-42	245	UR	0.4	SmallShort	(-12)	14	13	17	20	-0.7,26	42
28	Sep/26	9	55.63	53.98	52(-0.33)	50.7(-0.37)	49.98(0.06)	50.64	-2	-16	63(-0.8)	-50	[-13]	[-13]	[22]	-59	112	DP	0.4	OpenShort?	(-13)	2	44	14	20	-0.9,14	42
29	Sep/23	15	56.04	54.85	52.17(-0.38)	50.89(-0.47)	49.95(-0.24)	50.01	-2.6	-15	63(-2.6)	-50	[-14]	[-27]	[6]	-81	-66	DP	0	OpenShort?	(-14)	-9	20	7	-20	-1.4,4	36
30	Sep/23	14	56.04	54.85	52.37(-0.46)	51.13(-0.54)	50.07(-0.56)	49.72	-2.7	-15	66(2.7)	-50	[-17]	[-41]	[-4]	-92	-166	DT	-0.2	OpenShort	(-15)	-21	4	4	-20	-1.7,1	36

31	Sep/23	13	56.04	54.85	52.61(-0.44)	51.41(-0.58)	50.35(-1.16)	49.66	-2.7	-15	63(5.1)	-50	[-17]	[-64]	[-15]	-100	-398	DT	-0.5	HoldShort	(-17)	-44	-19	2	-20	-2,0	36
32	Sep/23	12	56.04	54.85	52.84(-0.41)	51.71(-0.58)	50.94(-0.93)	49.93	-2.6	-15	58(5.5)	-50	[-16]	[-55]	[-20]	-103	-360	DT	-0.7	HoldShort	(-15)	-35	-33	1	-20	-2.1,0	36
33	Sep/23	11	56.04	54.85	53.06(-0.43)	52.01(-0.63)	51.42(-0.81)	50.4	-2.4	-15	53(4.3)	-50	[-16]	[-51]	[-14]	-105	-256	DT	-0.8	HoldShort	(-14)	-31	-14	-10	-20	-2.2,0	36
34	Sep/23	10	56.04	54.85	53.29(-0.41)	52.34(-0.63)	51.84(-0.75)	50.6	-2.3	-15	48(6.2)	-50	[-16]	[-49]	[-21]	-106	-262	DT	-1.1	HoldShort	(-15)	-28	-35	-5	-20	-2.4,4	36
35	Sep/23	9	56.04	54.85	53.51(-0.32)	52.67(-0.55)	52.23(-0.46)	51.11	-2.1	-15	42(4.7)	-50	[-12]	[-36]	[-42]	-106	-229	DT	-1.1	HoldShort?	(-13)	-17	-102	-5	-20	-2.4,4	36

36	Sep/22	15	56.6	55.67	53.68(-0.22)	52.96(-0.3)	52.23(0)	52.63	-1.8	-10	37(-3.7)	-50	[-8]	[-10]	[9]	-75	36	DP	0.2	OpenShort?	(-7)	0	18	7	20	-1.2,5	39
37	Sep/22	14	56.6	55.67	53.8(-0.35)	53.12(-0.34)	52.47(-0.25)	52.36	-2	-10	41(-3.5)	-50	[-14]	[-22]	[-4]	-90	45	DT	-0.1	HoldShort	(-9)	-10	-7	3	-20	-1.6,0	39
38	Sep/22	13	56.6	55.67	53.99(-0.3)	53.3(-0.3)	52.6(-0.47)	52.46	-1.9	-10	45(-0.5)	-50	[-12]	[-29]	[-3]	-90	-81	DT	-0.1	HoldShort	(-13)	-18	1	4	-20	-1.6,0	39
39	Sep/22	12	56.6	55.67	54.15(-0.31)	53.46(-0.28)	52.85(-0.49)	52.44	-1.9	-10	45(1.5)	-50	[-12]	[-30]	[-6]	-95	-116	DT	-0.4	OpenShort	(-12)	-19	-1	3	-20	-1.8,0	39
40	Sep/22	11	56.6	55.67	54.32(-0.28)	53.61(-0.37)	53.11(-0.65)	52.45	-1.9	-10	44(3.3)	-50	[-11]	[-38]	[-13]	-100	-209	DT	-0.7	HoldShort	(-11)	-25	-15	-6	-20	-2,0	39

41	Sep/22	10	56.6	55.67	54.47(-0.29)	53.81(-0.31)	53.46(-0.6)	52.68	-1.8	-10	40(3.4)	-50	[-11]	[-35]	[-14]	-103	-177	DT	-0.9	HoldShort	(-10)	-23	-21	-8	-20	-2.1,0	39
42	Sep/22	9	56.6	55.67	54.63(-0.24)	53.98(-0.24)	53.78(-0.41)	53	-1.7	-10	37(2.3)	-50	[-9]	[-25]	[-23]	-103	-149	DT	-1	HoldShort?	(-9)	-16	-45	-12	-20	-2.1,0	39
43	Sep/21	15	56.97	56.09	54.76(-0.13)	54.11(-0.2)	54(-0.07)	53.69	-1.6	-9	35(-1.3)	-50	[-5]	[-10]	[-2]	-81	-78	DT	-0.4	HoldShort?	(-6)	-3	-2	-4	-11	-1.4,4	38
44	Sep/21	14	56.97	56.09	54.83(-0.11)	54.22(-0.22)	54.04(-0.11)	53.73	-1.6	-9	36(2.7)	-50	[-4]	[-12]	[-12]	-80	-109	DT	-0.4	OpenShort	(-5)	-4	-29	-2	-20	-1.5,8	38
45	Sep/21	13	56.97	56.09	54.89(-0.05)	54.34(-0.13)	54.1(-0.13)	54.17	-1.4	-9	33(1.2)	-50	[-2]	[-10]	[0]	-66	-110	DT	0.1	OpenShort	(-3)	-5	-3	7	0	-1.1,12	38

46	Sep/21	12	56.97	56.09	54.92(-0.05)	54.41(-0.13)	54.1(0)	54.22	-1.4	-9	32(0.9)	-40	[-2]	[-5]	[3]	-68	-76	DP	0.1	OpenShort	(-2)	0	2	10	7	-1.1,10	38
47	Sep/21	11	56.97	56.09	54.95(-0.07)	54.48(-0.35)	54.17(-0.11)	54.19	-1.4	-9	31(1.2)	-45	[-3]	[-14]	[7]	-75	-92	DP	0	OpenShort	(-2)	-4	11	2	20	-1.2,5	38
48	Sep/21	10	56.97	56.09	54.99(-0.11)	54.67(-0.33)	54.23(-0.29)	54.02	-1.5	-9	30(2)	-50	[-4]	[-21]	[-4]	-86	-140	DT	-0.4	OpenShort	(-3)	-11	7	-29	-13	-1.6,4	38
49	Sep/21	9	56.97	56.09	55.05(-0.13)	54.85(-0.33)	54.39(-0.37)	53.92	-1.5	-9	28(3.2)	-50	[-5]	[-24]	[-21]	-97	-167	DT	-0.8	OpenShort?	(-5)	-14	-34	-32	-20	-2,3	38
50	Sep/20	15	57.28	56.44	55.05(0)	55.03(-0.18)	54.59(-0.11)	54.45	-1.5	-7	25(-2.2)	-35	[0]	[-8]	[-4]	-82	-151	DR	-0.3	HoldShort?	(-3)	-4	10	-27	-20	-1.4,3	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI