|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $50.1100 One month high (close): $61.0600
MGA Daily Change: -4.41% Daily StdDev 2.65% MGA EMA_5_Trend: -1.75% 10Minute StdDev: $1.6268
Latest Price : $50.11(-4.41%) | Tue. Sep 27, 2022($0.6) Mon. Sep 26, 2022($0.8) Fri. Sep 23, 2022($1.4) Thu. Sep 22, 2022($0.8) Wed. Sep 21, 2022($0.7) Tue. Sep 20, 2022($0.6) Mon. Sep 19, 2022($0.5) Fri. Sep 16, 2022($1)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: -2.5
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 15 | 56.04 | 54.85 | 52.17(-0.38) | 50.89(-0.47) | 49.95(-0.24) | 50.01 | -2.6 | | -15 | 68(1.7) | -50 | [-14] | [-26] | [6] | -81 | -61 | DP | 0 | OpenShort? | | (-14) | -9 | 20 | 7 | -20 | -1.4,4 | 36 | Sample size 50 Avg positive next hour return: 0.68%(46%) Avg negative next hour return: -1.19%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.89(hourly_sma_10 1.76%) 52.17(hourly_sma_20 4.32%) 54.85(daily_ema_10 9.68%) 56.04(daily_ema_20 12.06%)
|
| | | 2 | Sep/23 | 14 | 56.04 | 54.85 | 52.37(-0.46) | 51.13(-0.54) | 50.07(-0.56) | 49.72 | -2.7 | | -15 | 66(2.7) | -50 | [-17] | [-40] | [-4] | -92 | -158 | DT | -0.2 | OpenShort | | (-14) | -21 | 4 | 4 | -20 | -1.7,1 | 36 | | 3 | Sep/23 | 13 | 56.04 | 54.85 | 52.61(-0.44) | 51.41(-0.58) | 50.35(-1.16) | 49.66 | -2.7 | | -15 | 63(5.1) | -50 | [-17] | [-64] | [-15] | -100 | -394 | DT | -0.5 | HoldShort | | (-16) | -44 | -19 | 2 | -20 | -2,0 | 36 | | 4 | Sep/23 | 12 | 56.04 | 54.85 | 52.84(-0.41) | 51.71(-0.58) | 50.94(-0.93) | 49.93 | -2.6 | | -15 | 58(5.5) | -50 | [-16] | [-55] | [-20] | -103 | -355 | DT | -0.7 | HoldShort | | (-15) | -35 | -32 | 1 | -20 | -2.1,0 | 36 | | 5 | Sep/23 | 11 | 56.04 | 54.85 | 53.06(-0.43) | 52.01(-0.63) | 51.42(-0.81) | 50.4 | -2.4 | | -15 | 53(4.3) | -50 | [-16] | [-51] | [-13] | -105 | -250 | DT | -0.8 | HoldShort | | (-13) | -31 | -14 | -10 | -20 | -2.2,0 | 36 | | | | |
| 6 | Sep/23 | 10 | 56.04 | 54.85 | 53.29(-0.41) | 52.34(-0.63) | 51.84(-0.75) | 50.6 | -2.3 | | -15 | 48(6.2) | -50 | [-16] | [-49] | [-21] | -106 | -255 | DT | -1.1 | HoldShort | | (-15) | -28 | -34 | -5 | -20 | -2.4,4 | 36 | | 7 | Sep/23 | 9 | 56.04 | 54.85 | 53.51(-0.32) | 52.67(-0.55) | 52.23(-0.46) | 51.11 | -2.1 | | -15 | 42(4.7) | -50 | [-12] | [-36] | [-41] | -106 | -223 | DT | -1.1 | HoldShort? | | (-13) | -17 | -99 | -5 | -20 | -2.4,4 | 36 | | 8 | Sep/22 | 15 | 56.6 | 55.67 | 53.68(-0.22) | 52.96(-0.3) | 52.23(0) | 52.63 | -1.8 | | -10 | 37(-3.7) | -50 | [-8] | [-10] | [9] | -75 | 42 | DP | 0.2 | OpenShort? | | (-7) | 0 | 18 | 7 | 20 | -1.2,5 | 39 | | 9 | Sep/22 | 14 | 56.6 | 55.67 | 53.8(-0.35) | 53.12(-0.34) | 52.47(-0.25) | 52.36 | -2 | | -10 | 41(-3.5) | -50 | [-14] | [-22] | [-4] | -90 | 53 | DT | -0.1 | HoldShort | | (-8) | -10 | -7 | 3 | -20 | -1.6,0 | 39 | | 10 | Sep/22 | 13 | 56.6 | 55.67 | 53.99(-0.3) | 53.3(-0.3) | 52.6(-0.47) | 52.46 | -1.9 | | -10 | 45(-0.5) | -50 | [-12] | [-29] | [-3] | -90 | -76 | DT | -0.1 | HoldShort | | (-13) | -18 | 1 | 4 | -20 | -1.6,0 | 39 | | | | |
| 11 | Sep/22 | 12 | 56.6 | 55.67 | 54.15(-0.31) | 53.46(-0.28) | 52.85(-0.49) | 52.44 | -1.9 | | -10 | 45(1.5) | -50 | [-12] | [-30] | [-6] | -95 | -111 | DT | -0.4 | OpenShort | | (-11) | -19 | -1 | 3 | -20 | -1.8,0 | 39 | | 12 | Sep/22 | 11 | 56.6 | 55.67 | 54.32(-0.28) | 53.61(-0.37) | 53.11(-0.65) | 52.45 | -1.9 | | -10 | 44(3.3) | -50 | [-11] | [-37] | [-13] | -100 | -206 | DT | -0.7 | HoldShort | | (-11) | -25 | -15 | -6 | -20 | -2,0 | 39 | | 13 | Sep/22 | 10 | 56.6 | 55.67 | 54.47(-0.29) | 53.81(-0.31) | 53.46(-0.6) | 52.68 | -1.8 | | -10 | 40(3.4) | -50 | [-11] | [-34] | [-14] | -103 | -173 | DT | -0.9 | HoldShort | | (-9) | -23 | -21 | -8 | -20 | -2.1,0 | 39 | | 14 | Sep/22 | 9 | 56.6 | 55.67 | 54.63(-0.24) | 53.98(-0.24) | 53.78(-0.41) | 53 | -1.7 | | -10 | 37(2.3) | -50 | [-9] | [-25] | [-23] | -103 | -146 | DT | -1 | HoldShort? | | (-9) | -16 | -44 | -12 | -20 | -2.1,0 | 39 | | 15 | Sep/21 | 15 | 56.97 | 56.09 | 54.76(-0.13) | 54.11(-0.2) | 54(-0.07) | 53.69 | -1.6 | | -9 | 35(-1.3) | -50 | [-5] | [-10] | [-2] | -81 | -75 | DT | -0.4 | HoldShort? | | (-6) | -3 | -2 | -4 | -11 | -1.4,4 | 38 | | | | |
| 16 | Sep/21 | 14 | 56.97 | 56.09 | 54.83(-0.11) | 54.22(-0.22) | 54.04(-0.11) | 53.73 | -1.6 | | -9 | 36(2.7) | -50 | [-4] | [-12] | [-11] | -80 | -107 | DT | -0.4 | OpenShort | | (-5) | -4 | -28 | -2 | -20 | -1.5,8 | 38 | | 17 | Sep/21 | 13 | 56.97 | 56.09 | 54.89(-0.05) | 54.34(-0.13) | 54.1(-0.13) | 54.17 | -1.4 | | -9 | 33(1.2) | -50 | [-2] | [-10] | [0] | -66 | -110 | DT | 0.1 | OpenShort | | (-2) | -5 | -3 | 7 | 0 | -1.1,12 | 38 | | 18 | Sep/21 | 12 | 56.97 | 56.09 | 54.92(-0.05) | 54.41(-0.13) | 54.1(0) | 54.22 | -1.4 | | -9 | 32(0.9) | -40 | [-2] | [-5] | [3] | -68 | -75 | DP | 0.1 | OpenShort | | (-2) | 0 | 2 | 10 | 7 | -1.1,10 | 38 | | 19 | Sep/21 | 11 | 56.97 | 56.09 | 54.95(-0.07) | 54.48(-0.35) | 54.17(-0.11) | 54.19 | -1.4 | | -9 | 31(1.2) | -45 | [-3] | [-14] | [7] | -75 | -91 | DP | 0 | OpenShort | | (-2) | -4 | 11 | 2 | 20 | -1.2,5 | 38 | | 20 | Sep/21 | 10 | 56.97 | 56.09 | 54.99(-0.11) | 54.67(-0.33) | 54.23(-0.29) | 54.02 | -1.5 | | -9 | 30(2) | -50 | [-4] | [-21] | [1] | -86 | -139 | DP | -0.4 | OpenShort | | (-3) | -11 | 7 | 2 | -13 | -1.6,4 | 38 | | | | |
| 21 | Sep/21 | 9 | 56.97 | 56.09 | 55.05(-0.13) | 54.85(-0.33) | 54.39(-0.37) | 53.92 | -1.5 | | -9 | 28(3.2) | -50 | [-5] | [-24] | [-16] | -97 | -166 | DT | -0.8 | OpenShort? | | (-5) | -14 | -33 | -4 | -20 | -2,3 | 38 | | 22 | Sep/20 | 15 | 57.28 | 56.44 | 55.05(0) | 55.03(-0.18) | 54.59(-0.11) | 54.45 | -1.5 | | -7 | 25(-2.2) | -25 | [0] | [-8] | [-0] | -82 | -152 | DT | -0.3 | HoldShort? | | (-2) | -4 | 10 | -6 | -20 | -1.4,3 | 38 | | 23 | Sep/20 | 14 | 57.28 | 56.44 | 55.12(-0.13) | 55.13(-0.27) | 54.65(-0.26) | 54.29 | -1.6 | | -7 | 27(1.9) | -50 | [-5] | [-17] | [-9] | -91 | -80 | DT | -0.7 | OpenShort | | (-1) | -10 | -11 | -10 | -20 | -1.7,2 | 38 | | 24 | Sep/20 | 13 | 57.28 | 56.44 | 55.19(-0.14) | 55.28(-0.22) | 54.79(-0.6) | 54.47 | -1.5 | | -7 | 25(-1.2) | -50 | [-5] | [-29] | [-16] | -85 | -142 | DT | -0.7 | HoldShort | | (-4) | -23 | -25 | -16 | -20 | -1.6,5 | 38 | | 25 | Sep/20 | 12 | 57.28 | 56.44 | 55.27(-0.18) | 55.4(-0.07) | 55.12(-0.33) | 54.87 | -1.3 | | -7 | 26(-5.2) | -50 | [-7] | [-16] | [-7] | -65 | 38 | DT | -0.5 | OpenShort | | (-5) | -13 | -1 | -17 | -20 | -0.8,5 | 38 | | | | |
| 26 | Sep/20 | 11 | 57.28 | 56.44 | 55.37(-0.16) | 55.44(0.02) | 55.3(-0.29) | 54.88 | -1.3 | | -7 | 31(-3.2) | -50 | [-6] | [-13] | [-9] | -62 | 9 | DT | -0.7 | OpenShort | | (-6) | -11 | 7 | -34 | -20 | -0.9,11 | 38 | | 27 | Sep/20 | 10 | 57.28 | 56.44 | 55.46(-0.2) | 55.43(-0.02) | 55.46(-0.31) | 54.77 | -1.4 | | -7 | 35(-2.4) | -50 | [-8] | [-15] | [-12] | -36 | 17 | DT | -1.1 | OpenShort | | (-6) | -12 | -9 | -18 | -20 | -1.1,42 | 38 | | 28 | Sep/20 | 9 | 57.28 | 56.44 | 55.57(-0.23) | 55.44(0.02) | 55.63(-0.25) | 54.91 | -1.3 | | -7 | 37(-6.7) | -50 | [-9] | [-12] | [-32] | -13 | 63 | DT | -1.1 | OpenShort? | | (-7) | -10 | -76 | -5 | -20 | -1,62 | 38 | | 29 | Sep/19 | 15 | 57.48 | 56.53 | 55.7(-0.07) | 55.43(0.24) | 55.77(0.18) | 56.15 | -0.8 | | -8 | 44(-6.5) | -35 | [-3] | [10] | [14] | 41 | 208 | UR | 0.5 | SmallShort? | | (-5) | 7 | 22 | 18 | 20 | 0.6,76 | 41 | | 30 | Sep/19 | 14 | 57.48 | 56.53 | 55.74(-0.05) | 55.3(0.09) | 55.67(0.18) | 55.8 | -1 | | -8 | 50(-0.6) | -35 | [-2] | [7] | [7] | 19 | 115 | UR | 0.2 | SmallShort | | (-4) | 7 | 8 | 12 | 20 | 0.1,66 | 41 | | | | |
| 31 | Sep/19 | 13 | 57.48 | 56.53 | 55.77(-0.09) | 55.25(0.09) | 55.57(0.32) | 55.68 | -1.1 | | -8 | 51(-1.2) | -30 | [-3] | [12] | [9] | 3 | 169 | UR | 0.1 | SmallShort | | (-2) | 12 | 9 | 11 | 20 | -0.1,55 | 41 | | 32 | Sep/19 | 12 | 57.48 | 56.53 | 55.82(-0.11) | 55.2(0.16) | 55.39(0.24) | 55.53 | -1.2 | | -8 | 52(-1) | -50 | [-4] | [11] | [-2] | -14 | 139 | RG | 0.2 | Wait | | (-4) | 9 | -11 | 13 | -2 | -0.3,44 | 41 | | 33 | Sep/19 | 11 | 57.48 | 56.53 | 55.88(-0.09) | 55.11(0.04) | 55.26(0.33) | 55.71 | -1 | | -8 | 53(-1.1) | -30 | [-3] | [12] | [9] | -17 | 162 | UR | 0.5 | SmallShort | | (-3) | 13 | 3 | 19 | 20 | -0.2,38 | 41 | | 34 | Sep/19 | 10 | 57.48 | 56.53 | 55.93(-0.09) | 55.09(-0.09) | 55.08(0.29) | 55.66 | -1.1 | | -8 | 54(-0.9) | -20 | [-3] | [8] | [18] | -30 | 130 | UR | 0.6 | SmallShort | | (-4) | 11 | 23 | 16 | 20 | -0.3,28 | 41 | | 35 | Sep/19 | 9 | 57.48 | 56.53 | 55.98(-0.11) | 55.14(-0.29) | 55.08(0) | 55.29 | -1.3 | | -8 | 55(0.7) | -25 | [-4] | [-7] | [17] | -53 | 2 | DP | 0.4 | OpenShort? | | (-4) | 0 | 30 | 8 | 20 | -0.7,15 | 41 | | | | |
| 36 | Sep/16 | 15 | 57.75 | 56.55 | 56.04(-0.16) | 55.3(-0.34) | 54.92(-0.18) | 54.82 | -1.5 | | -11 | 54(8.9) | -50 | [-6] | [-17] | [2] | -73 | -92 | DP | -0.1 | OpenShort? | | (-5) | -7 | 2 | -0 | 17 | -1.3,10 | 37 | | 37 | Sep/16 | 14 | 57.75 | 56.55 | 56.13(-0.2) | 55.49(-0.36) | 55.02(0.11) | 54.79 | -1.5 | | -11 | 45(1.8) | -50 | [-8] | [-6] | [-2] | -77 | 16 | DT | -0.3 | OpenShort | | (-6) | 4 | -3 | -1 | -7 | -1.5,11 | 37 | | 38 | Sep/16 | 13 | 57.75 | 56.55 | 56.24(-0.27) | 55.69(-0.5) | 54.96(-0.25) | 54.84 | -1.5 | | -11 | 44(-0.3) | -50 | [-10] | [-24] | [-2] | -77 | -17 | DT | -0.1 | HoldShort | | (-7) | -10 | -6 | 1 | -2 | -1.7,16 | 37 | | 39 | Sep/16 | 12 | 57.75 | 56.55 | 56.39(-0.28) | 55.97(-0.39) | 55.1(-0.47) | 54.93 | -1.5 | | -11 | 44(0.2) | -50 | [-11] | [-30] | [-7] | -72 | -77 | DT | -0.2 | OpenShort | | (-9) | -18 | -17 | 16 | -20 | -1.7,21 | 37 | | 40 | Sep/16 | 11 | 57.75 | 56.55 | 56.55(-0.23) | 56.19(-0.2) | 55.36(-0.56) | 55.2 | -1.3 | | -11 | 44(0.5) | -50 | [-9] | [-29] | [-8] | -74 | -141 | DT | -0.2 | OpenShort | | (-9) | -22 | -7 | 7 | -20 | -1.6,16 | 37 | | | | |
| 41 | Sep/16 | 10 | 57.75 | 56.55 | 56.68(-0.19) | 56.3(-0.21) | 55.67(-0.46) | 55.31 | -1.3 | | -11 | 43(0.9) | -50 | [-7] | [-25] | [10] | -81 | -156 | DP | -0.4 | OpenShort | | (-8) | -18 | 51 | -3 | -20 | -1.6,9 | 37 | | 42 | Sep/16 | 9 | 57.75 | 56.55 | 56.79(-0.3) | 56.42(-0.41) | 55.93(-0.89) | 54.5 | -1.7 | | -11 | 42(9.4) | -50 | [-12] | [-47] | [-39] | -120 | -313 | DT | -1.7 | HoldShort? | | (-10) | -34 | -66 | -27 | -20 | -2.8,0 | 37 | | 43 | Sep/15 | 15 | 58.16 | 56.78 | 56.96(-0.23) | 56.65(-0.21) | 56.43(-0.74) | 55.56 | -1.2 | | -10 | 33(5) | -50 | [-9] | [-36] | [-25] | -96 | -200 | DT | -1.4 | OpenShort? | | (-7) | -29 | -40 | -24 | -20 | -2.2,9 | 33 | | 44 | Sep/15 | 14 | 58.16 | 56.78 | 57.09(-0.35) | 56.77(-0.11) | 56.85(-0.3) | 56.21 | -0.9 | | -10 | 28(-11.9) | -50 | [-13] | [-17] | [-19] | -72 | 135 | DT | -1.1 | OpenShort | | (-6) | -11 | -35 | -19 | -20 | -1.5,16 | 33 | | 45 | Sep/15 | 13 | 58.16 | 56.78 | 57.29(-0.3) | 56.83(0.09) | 57.02(0.16) | 56.79 | -0.6 | | -10 | 40(-11) | -50 | [-11] | [3] | [-2] | -38 | 262 | RG | -0.3 | Wait | | (-10) | 6 | 4 | -8 | -20 | -0.6,27 | 33 | | | | |
| 46 | Sep/15 | 12 | 58.16 | 56.78 | 57.46(-0.31) | 56.83(0) | 56.93(0.04) | 56.72 | -0.7 | | -10 | 51(-6.9) | -50 | [-11] | [-3] | [-2] | -24 | 205 | DT | -0.2 | OpenShort | | (-11) | 1 | -9 | 8 | -9 | -0.7,44 | 33 | | 47 | Sep/15 | 11 | 58.16 | 56.78 | 57.64(-0.29) | 56.78(-0.04) | 56.93(0) | 56.87 | -0.6 | | -10 | 58(-4.2) | -50 | [-10] | [-5] | [-11] | -15 | 173 | DT | -0 | OpenShort | | (-11) | 0 | -46 | 20 | 16 | -0.6,50 | 33 | | 48 | Sep/15 | 10 | 58.16 | 56.78 | 57.81(-0.16) | 56.8(0.02) | 56.91(0.46) | 57.64 | -0.2 | | -10 | 62(-4.2) | -35 | [-6] | [14] | [20] | -14 | 255 | UR | 0.6 | SmallShort | | (-8) | 16 | 35 | -5 | 20 | -0.1,39 | 33 | | 49 | Sep/15 | 9 | 58.16 | 56.78 | 57.9(-0.28) | 56.79(-0.21) | 56.65(0.04) | 57.05 | -0.5 | | -10 | 66(-2.1) | -50 | [-10] | [-7] | [16] | -49 | 153 | DP | 0.3 | OpenShort? | | (-9) | 1 | 42 | -16 | 20 | -0.6,16 | 33 | | 50 | Sep/14 | 15 | 58.5 | 57 | 58.06(-0.26) | 56.91(-0.26) | 56.63(-0.02) | 56.36 | -1 | | -11 | 68(4.6) | -50 | [-9] | [-9] | [-11] | -75 | -25 | DT | -0.2 | OpenShort? | | (-11) | -1 | -16 | -25 | -18 | -1.2,5 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|