|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 19, 2022 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $54.7000 One month high (close): $62.1600
MGA Daily Change: 2.55% Daily StdDev 2.62% MGA EMA_5_Trend: -1.25% 10Minute StdDev: $0.8259
Latest Price : $56.27(2.55%) | Wed. Sep 21, 2022($0.7) Tue. Sep 20, 2022($0.6) Mon. Sep 19, 2022($0.5) Fri. Sep 16, 2022($1) Thu. Sep 15, 2022($0.5) Wed. Sep 14, 2022($1.1) Tue. Sep 13, 2022($1.2) Mon. Sep 12, 2022($1.5)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -0.7
| | Mon. Sep. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 15 | 57.48 | 56.53 | 55.7(-0.07) | 55.43(0.24) | 55.77(0.18) | 56.15 | -0.8 | | -8 | 47(-2.9) | -35 | [-3] | [10] | [14] | 41 | 209 | UR | 0.5 | SmallShort? | | (-5) | 7 | 21 | 18 | 20 | 0.6,76 | 41 | Sample size 50 Avg positive next hour return: 0.38%(66%) Avg negative next hour return: -0.53%(34%)
Daily Trend: %
Up Forces:
Down Forces: 55.7(hourly_sma_20 -0.8%)
Support Levels: 55.43(weak_hourly_sma_10 -1.28%)
Resistance Levels: 56.53(daily_ema_10 0.68%) 57.48(daily_ema_20 2.37%)
|
| | | 2 | Sep/19 | 14 | 57.48 | 56.53 | 55.74(-0.05) | 55.3(0.09) | 55.67(0.18) | 55.8 | -1 | | -8 | 50(-0.6) | -35 | [-2] | [7] | [7] | 19 | 116 | UR | 0.2 | SmallShort | | (-4) | 7 | 7 | 12 | 20 | 0.1,66 | 41 | | 3 | Sep/19 | 13 | 57.48 | 56.53 | 55.77(-0.09) | 55.25(0.09) | 55.57(0.32) | 55.68 | -1.1 | | -8 | 51(-1.2) | -30 | [-3] | [12] | [9] | 3 | 171 | UR | 0.1 | SmallShort | | (-2) | 12 | 9 | 11 | 20 | -0.1,55 | 41 | | 4 | Sep/19 | 12 | 57.48 | 56.53 | 55.82(-0.11) | 55.2(0.16) | 55.39(0.24) | 55.53 | -1.2 | | -8 | 52(-1) | -50 | [-4] | [11] | [-2] | -14 | 141 | RG | 0.2 | Wait | | (-4) | 9 | -11 | 13 | -2 | -0.3,44 | 41 | | 5 | Sep/19 | 11 | 57.48 | 56.53 | 55.88(-0.09) | 55.11(0.04) | 55.26(0.33) | 55.71 | -1 | | -8 | 53(-1.1) | -30 | [-3] | [12] | [9] | -17 | 164 | UR | 0.5 | SmallShort | | (-3) | 13 | 3 | 19 | 20 | -0.2,38 | 41 | | | | |
| 6 | Sep/19 | 10 | 57.48 | 56.53 | 55.93(-0.09) | 55.09(-0.09) | 55.08(0.29) | 55.66 | -1.1 | | -8 | 54(-0.9) | -20 | [-3] | [8] | [18] | -30 | 132 | UR | 0.6 | SmallShort | | (-4) | 11 | 23 | 16 | 20 | -0.3,28 | 41 | | 7 | Sep/19 | 9 | 57.48 | 56.53 | 55.98(-0.11) | 55.14(-0.29) | 55.08(0) | 55.29 | -1.3 | | -8 | 55(0.7) | -25 | [-4] | [-7] | [17] | -53 | 4 | DP | 0.4 | OpenShort? | | (-4) | 0 | 29 | 8 | 20 | -0.7,15 | 41 | | 8 | Sep/16 | 15 | 57.75 | 56.55 | 56.04(-0.16) | 55.3(-0.34) | 54.92(-0.18) | 54.82 | -1.5 | | -11 | 54(8.9) | -50 | [-6] | [-17] | [2] | -73 | -91 | DP | -0.1 | OpenShort? | | (-5) | -7 | 2 | -0 | 17 | -1.3,10 | 37 | | 9 | Sep/16 | 14 | 57.75 | 56.55 | 56.13(-0.2) | 55.49(-0.36) | 55.02(0.11) | 54.79 | -1.5 | | -11 | 45(1.8) | -50 | [-8] | [-6] | [-2] | -77 | 19 | DT | -0.3 | OpenShort | | (-6) | 4 | -3 | -1 | -7 | -1.5,11 | 37 | | 10 | Sep/16 | 13 | 57.75 | 56.55 | 56.24(-0.27) | 55.69(-0.5) | 54.96(-0.25) | 54.84 | -1.5 | | -11 | 44(-0.3) | -50 | [-10] | [-24] | [-2] | -77 | -15 | DT | -0.1 | HoldShort | | (-7) | -10 | -5 | 1 | -2 | -1.7,16 | 37 | | | | |
| 11 | Sep/16 | 12 | 57.75 | 56.55 | 56.39(-0.28) | 55.97(-0.39) | 55.1(-0.47) | 54.93 | -1.5 | | -11 | 44(0.2) | -50 | [-11] | [-30] | [-7] | -72 | -75 | DT | -0.2 | OpenShort | | (-9) | -18 | -17 | 16 | -20 | -1.7,21 | 37 | | 12 | Sep/16 | 11 | 57.75 | 56.55 | 56.55(-0.23) | 56.19(-0.2) | 55.36(-0.56) | 55.2 | -1.3 | | -11 | 44(0.5) | -50 | [-9] | [-29] | [-8] | -74 | -140 | DT | -0.2 | OpenShort | | (-9) | -22 | -7 | 7 | -20 | -1.6,16 | 37 | | 13 | Sep/16 | 10 | 57.75 | 56.55 | 56.68(-0.19) | 56.3(-0.21) | 55.67(-0.46) | 55.31 | -1.3 | | -11 | 43(0.9) | -50 | [-7] | [-25] | [10] | -81 | -155 | DP | -0.4 | OpenShort | | (-8) | -18 | 51 | -3 | -20 | -1.6,9 | 37 | | 14 | Sep/16 | 9 | 57.75 | 56.55 | 56.79(-0.3) | 56.42(-0.41) | 55.93(-0.89) | 54.5 | -1.7 | | -11 | 42(9.4) | -50 | [-12] | [-47] | [-38] | -120 | -312 | DT | -1.7 | HoldShort? | | (-10) | -34 | -65 | -27 | -20 | -2.8,0 | 37 | | 15 | Sep/15 | 15 | 58.16 | 56.78 | 56.96(-0.23) | 56.65(-0.21) | 56.43(-0.74) | 55.56 | -1.2 | | -10 | 33(5) | -50 | [-9] | [-36] | [-24] | -96 | -200 | DT | -1.4 | OpenShort? | | (-7) | -29 | -39 | -24 | -20 | -2.2,9 | 33 | | | | |
| 16 | Sep/15 | 14 | 58.16 | 56.78 | 57.09(-0.35) | 56.77(-0.11) | 56.85(-0.3) | 56.21 | -0.9 | | -10 | 28(-11.9) | -50 | [-13] | [-17] | [-19] | -72 | 138 | DT | -1.1 | OpenShort | | (-6) | -11 | -35 | -19 | -20 | -1.5,16 | 33 | | 17 | Sep/15 | 13 | 58.16 | 56.78 | 57.29(-0.3) | 56.83(0.09) | 57.02(0.16) | 56.79 | -0.6 | | -10 | 40(-11) | -50 | [-11] | [3] | [-2] | -38 | 266 | RG | -0.3 | Wait | | (-10) | 6 | 4 | -8 | -20 | -0.6,27 | 33 | | 18 | Sep/15 | 12 | 58.16 | 56.78 | 57.46(-0.31) | 56.83(0) | 56.93(0.04) | 56.72 | -0.7 | | -10 | 51(-6.9) | -50 | [-11] | [-3] | [-2] | -24 | 208 | DT | -0.2 | OpenShort | | (-11) | 1 | -9 | 8 | -9 | -0.7,44 | 33 | | 19 | Sep/15 | 11 | 58.16 | 56.78 | 57.64(-0.29) | 56.78(-0.04) | 56.93(0) | 56.87 | -0.6 | | -10 | 58(-4.2) | -50 | [-10] | [-5] | [-11] | -15 | 176 | DT | -0 | OpenShort | | (-11) | 0 | -46 | 20 | 16 | -0.6,50 | 33 | | 20 | Sep/15 | 10 | 58.16 | 56.78 | 57.81(-0.16) | 56.8(0.02) | 56.91(0.46) | 57.64 | -0.2 | | -10 | 62(-4.2) | -30 | [-6] | [14] | [24] | -14 | 258 | UR | 0.6 | SmallShort | | (-8) | 16 | 35 | 19 | 20 | -0.1,39 | 33 | | | | |
| 21 | Sep/15 | 9 | 58.16 | 56.78 | 57.9(-0.28) | 56.79(-0.21) | 56.65(0.04) | 57.05 | -0.5 | | -10 | 66(-2.1) | -50 | [-10] | [-7] | [20] | -49 | 156 | DP | 0.3 | OpenShort? | | (-9) | 1 | 42 | 7 | 20 | -0.6,16 | 33 | | 22 | Sep/14 | 15 | 58.5 | 57 | 58.06(-0.26) | 56.91(-0.26) | 56.63(-0.02) | 56.36 | -1 | | -11 | 68(4.6) | -50 | [-9] | [-9] | [-7] | -75 | -22 | DT | -0.2 | OpenShort? | | (-11) | -1 | -16 | -0 | -18 | -1.2,5 | 41 | | 23 | Sep/14 | 14 | 58.5 | 57 | 58.21(-0.1) | 57.06(-0.19) | 56.64(-0.02) | 56.62 | -0.8 | | -11 | 64(2.1) | -50 | [-4] | [-7] | [-3] | -70 | -173 | DT | -0 | OpenShort | | (-8) | -1 | -7 | 3 | -9 | -1.1,8 | 41 | | 24 | Sep/14 | 13 | 58.5 | 57 | 58.27(-0.09) | 57.17(-0.17) | 56.65(-0.09) | 56.74 | -0.8 | | -11 | 62(1.5) | -45 | [-3] | [-9] | [1] | -69 | -189 | DP | 0.1 | OpenShort | | (-3) | -3 | 1 | 7 | -9 | -1.1,9 | 41 | | 25 | Sep/14 | 12 | 58.5 | 57 | 58.32(-0.07) | 57.27(-0.24) | 56.7(-0.39) | 56.72 | -0.8 | | -11 | 60(1.8) | -50 | [-3] | [-20] | [-2] | -74 | -296 | DT | 0 | OpenShort | | (-3) | -14 | -1 | 4 | -20 | -1.2,6 | 41 | | | | |
| 26 | Sep/14 | 11 | 58.5 | 57 | 58.36(-0.05) | 57.41(-0.57) | 56.92(-0.44) | 56.73 | -0.8 | | -11 | 58(1.3) | -40 | [-2] | [-28] | [10] | -80 | -342 | DP | -0.1 | OpenShort | | (-3) | -16 | 22 | -2 | 20 | -1.3,3 | 41 | | 27 | Sep/14 | 10 | 58.5 | 57 | 58.39(-0.09) | 57.74(-0.71) | 57.17(-0.52) | 56.37 | -1 | | -11 | 57(2.7) | -50 | [-3] | [-33] | [-9] | -90 | -391 | DT | -0.6 | OpenShort | | (-3) | -18 | -16 | -13 | -14 | -1.6,0 | 41 | | 28 | Sep/14 | 9 | 58.5 | 57 | 58.44(-0.05) | 58.15(-0.62) | 57.47(-0.36) | 56.64 | -0.8 | | -11 | 54(1.8) | -50 | [-2] | [-26] | [-15] | -86 | -351 | DT | -0.7 | OpenShort? | | (-2) | -13 | -23 | -14 | -20 | -1.5,2 | 41 | | 29 | Sep/13 | 15 | 58.89 | 57.21 | 58.44(0) | 58.51(-0.51) | 57.68(-0.29) | 57.03 | -0.7 | | -11 | 52(6.6) | -50 | [0] | [-21] | [-23] | -74 | -326 | DR | -0.6 | OpenShort? | | (-1) | -10 | -48 | -10 | -20 | -1.2,6 | 44 | | 30 | Sep/13 | 14 | 58.89 | 57.21 | 58.47(0.15) | 58.81(-0.36) | 57.85(-0.07) | 57.85 | -0.4 | | -11 | 46(-4.3) | -25 | [5] | [-9] | [-7] | -51 | -283 | DR | 0 | OpenShort | | (3) | -3 | -9 | -5 | -20 | -0.5,12 | 44 | | | | |
| 31 | Sep/13 | 13 | 58.89 | 57.21 | 58.38(0.17) | 59.02(-0.34) | 57.89(-0.72) | 58 | -0.3 | | -11 | 50(-4) | -50 | [6] | [-31] | [-4] | -44 | -435 | DR | 0.1 | OpenShort | | (6) | -25 | 9 | -13 | -20 | -0.3,14 | 44 | | 32 | Sep/13 | 12 | 58.89 | 57.21 | 58.28(0.19) | 59.22(-0.24) | 58.31(-0.87) | 57.85 | -0.4 | | -11 | 54(-4.3) | -50 | [7] | [-35] | [-10] | -44 | -493 | DR | -0.3 | OpenShort | | (6) | -31 | 10 | -23 | -20 | -0.3,14 | 44 | | 33 | Sep/13 | 11 | 58.89 | 57.21 | 58.17(0.21) | 59.36(-0.05) | 58.82(-0.89) | 57.69 | -0.5 | | -11 | 58(-5.4) | -50 | [7] | [-32] | [-25] | -37 | -527 | DR | -0.8 | OpenShort | | (6) | -31 | -10 | -39 | -20 | -0.3,21 | 44 | | 34 | Sep/13 | 10 | 58.89 | 57.21 | 58.05(0.19) | 59.39(0.05) | 59.35(-0.69) | 57.85 | -0.4 | | -11 | 64(-2.8) | -50 | [7] | [-23] | [-25] | -5 | -406 | DR | -0.9 | OpenShort | | (9) | -24 | -14 | -32 | -20 | -0.1,48 | 44 | | 35 | Sep/13 | 9 | 58.89 | 57.21 | 57.94(0.22) | 59.36(0.07) | 59.76(-0.65) | 58.08 | -0.3 | | -11 | 67(-3) | -50 | [8] | [-21] | [-53] | 26 | -374 | DR | -1 | OpenShort? | | (7) | -23 | -112 | -23 | -20 | 0.1,73 | 44 | | | | |
| 36 | Sep/12 | 15 | 59.25 | 57.39 | 57.81(0.4) | 59.32(0.46) | 60.15(0.02) | 60.06 | 0.3 | | -9 | 70(5.5) | -15 | [14] | [12] | [-8] | 79 | -19 | CR | -0.1 | OpenShort? | | (14) | 1 | -20 | -5 | -10 | 1.3,96 | 56 | | 37 | Sep/12 | 14 | 59.25 | 57.39 | 57.58(0.35) | 59.05(0.54) | 60.14(0.42) | 60.42 | 0.4 | | -9 | 64(4) | 15 | [12] | [27] | [5] | 90 | 237 | UT | 0.2 | OpenLong | | (16) | 15 | 7 | -4 | 20 | 1.6,100 | 56 | | 38 | Sep/12 | 13 | 59.25 | 57.39 | 57.38(0.38) | 58.73(0.53) | 59.89(0.79) | 60.3 | 0.4 | | -9 | 60(4.1) | 30 | [13] | [40] | [10] | 95 | 325 | UT | 0.2 | OpenLong | | (13) | 28 | 16 | -7 | 20 | 1.8,100 | 56 | | 39 | Sep/12 | 12 | 59.25 | 57.39 | 57.16(0.35) | 58.42(0.5) | 59.42(0.78) | 60.01 | 0.3 | | -9 | 56(4.5) | 30 | [12] | [39] | [6] | 95 | 341 | UT | 0.4 | OpenLong | | (13) | 27 | 2 | -7 | 20 | 1.8,100 | 56 | | 40 | Sep/12 | 11 | 59.25 | 57.39 | 56.96(0.41) | 58.13(0.69) | 58.96(0.82) | 59.97 | 0.3 | | -9 | 52(5.5) | 30 | [14] | [44] | [6] | 103 | 318 | UT | 0.7 | HoldLong | | (13) | 29 | -1 | 3 | 20 | 2.1,100 | 56 | | | | |
| 41 | Sep/12 | 10 | 59.25 | 57.39 | 56.73(0.42) | 57.73(0.73) | 58.48(0.98) | 59.99 | 0.3 | | -9 | 46(8.4) | 30 | [15] | [51] | [26] | 115 | 391 | UT | 1.2 | HoldLong | | (14) | 34 | 43 | 7 | 20 | 2.6,100 | 56 | | 42 | Sep/12 | 9 | 59.25 | 57.39 | 56.49(0.36) | 57.31(0.58) | 57.91(0.61) | 59.24 | -0 | | -9 | 38(4.4) | 30 | [13] | [35] | [34] | 115 | 278 | UT | 1.3 | HoldLong? | | (12) | 21 | 78 | 6 | 20 | 2.6,100 | 56 | | 43 | Sep/9 | 15 | 59.49 | 57.26 | 56.29(0.25) | 56.98(0.49) | 57.56(0.23) | 57.91 | -0.5 | | -13 | 33(4.7) | -5 | [9] | [17] | [5] | 95 | 93 | RG | 0.4 | Wait? | | (10) | 8 | 14 | -1 | 10 | 1.8,100 | 38 | | 44 | Sep/9 | 14 | 59.49 | 57.26 | 56.15(0.27) | 56.7(0.32) | 57.43(0.23) | 57.67 | -0.6 | | -13 | 29(0.6) | 10 | [9] | [14] | [5] | 95 | 55 | RG | 0.3 | Wait | | (8) | 8 | 2 | -1 | 20 | 1.8,100 | 38 | | 45 | Sep/9 | 13 | 59.49 | 57.26 | 56(0.27) | 56.52(0.39) | 57.3(0.58) | 57.64 | -0.6 | | -13 | 28(1.6) | 15 | [9] | [27] | [10] | 97 | 163 | UT | 0.4 | OpenLong | | (10) | 20 | 17 | -2 | 20 | 1.9,99 | 38 | | | | |
| 46 | Sep/9 | 12 | 59.49 | 57.26 | 55.85(0.23) | 56.3(0.34) | 56.97(0.48) | 57.35 | -0.7 | | -13 | 26(1.2) | 5 | [8] | [23] | [6] | 97 | 158 | RG | 0.5 | Wait | | (9) | 17 | 7 | -2 | 20 | 1.9,99 | 38 | | 47 | Sep/9 | 11 | 59.49 | 57.26 | 55.72(0.18) | 56.11(0.14) | 56.7(0.53) | 57.23 | -0.7 | | -13 | 25(2.3) | 5 | [6] | [20] | [10] | 99 | 220 | RG | 0.7 | Wait | | (8) | 18 | -2 | 15 | 20 | 2,99 | 38 | | 48 | Sep/9 | 10 | 59.49 | 57.26 | 55.62(0.16) | 56.03(0.23) | 56.4(0.73) | 57.27 | -0.7 | | -13 | 23(3.6) | 5 | [6] | [29] | [19] | 104 | 323 | RG | 1.3 | SmallShort | | (7) | 25 | 14 | 35 | 20 | 2.4,94 | 38 | | 49 | Sep/9 | 9 | 59.49 | 57.26 | 55.53(0.13) | 55.9(0.2) | 55.99(0.47) | 57.03 | -0.8 | | -13 | 19(3.9) | 10 | [5] | [19] | [34] | 102 | 255 | RG | 1.8 | SmallShort? | | (5) | 16 | 60 | 34 | 20 | 2.6,87 | 38 | | 50 | Sep/8 | 15 | 59.81 | 57.52 | 55.46(-0.04) | 55.79(0.09) | 55.73(0.16) | 56.04 | -1.2 | | -14 | 15(-0.4) | -50 | [-1] | [4] | [5] | 53 | 182 | UR | 0.7 | SmallShort? | | (2) | 6 | 4 | 18 | 11 | 1.2,73 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|