|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $57.9100 One month high (close): $65.3000
MGA Daily Change: 0.93% Daily StdDev 2.95% MGA EMA_5_Trend: -0.97% 10Minute StdDev: $0.538
Latest Price : $59.67(0.93%) | Fri. Aug 26, 2022($0.7) Thu. Aug 25, 2022($0.6) Wed. Aug 24, 2022($0.5) Tue. Aug 23, 2022($1) Mon. Aug 22, 2022($1.8) Fri. Aug 19, 2022($0.5) Thu. Aug 18, 2022($0.5) Wed. Aug 17, 2022($0.9)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.5
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 62.69 | 62.24 | (0) | 59.57(0.07) | (0) | 59.68 | -1.5 | | -4 | 26(-0.1) | -35 | [0] | [-1] | [1] | 43 | 70 | DP | -0.1 | OpenShort? | | (2) | 0 | 6 | -4 | -3 | 0.8,73 | 45 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.57(weak_hourly_sma_10 -0.18%)
Resistance Levels: 62.24(daily_ema_10 4.29%) 62.69(daily_ema_20 5.04%)
|
| | | 2 | Aug/24 | 14 | 62.69 | 62.24 | 59.26(-0.22) | 59.53(-0.02) | 59.75(0.03) | 59.58 | -1.6 | | -4 | 27(-14.2) | -50 | [-8] | [-3] | [-0] | 47 | 287 | DT | -0.3 | OpenShort | | (-1) | 1 | -2 | -2 | 10 | 0.6,82 | 45 | | 3 | Aug/24 | 13 | 62.69 | 62.24 | 59.39(-0.2) | 59.54(0.02) | 59.73(0.15) | 59.61 | -1.6 | | -4 | 41(-9.9) | -50 | [-7] | [2] | [-3] | 48 | 286 | RG | -0.2 | Wait | | (-7) | 5 | -13 | 9 | 2 | 0.3,90 | 45 | | 4 | Aug/24 | 12 | 62.69 | 62.24 | 59.51(-0.18) | 59.53(0.15) | 59.64(0.18) | 59.85 | -1.5 | | -4 | 51(-7.7) | -50 | [-6] | [5] | [0] | 55 | 291 | RG | 0.2 | Wait | | (-7) | 6 | -11 | 21 | 3 | 0.3,97 | 45 | | 5 | Aug/24 | 11 | 62.69 | 62.24 | 59.62(-0.18) | 59.44(0.35) | 59.53(0.25) | 60.05 | -1.4 | | -4 | 58(-6.5) | -40 | [-6] | [11] | [11] | 54 | 319 | UR | 0.5 | SmallShort | | (-6) | 9 | 19 | 25 | 8 | 0.4,94 | 45 | | | | |
| 6 | Aug/24 | 10 | 62.69 | 62.24 | 59.73(-0.2) | 59.23(0.24) | 59.38(0.12) | 59.7 | -1.5 | | -4 | 65(-5.2) | -40 | [-7] | [4] | [8] | 20 | 227 | UR | 0.3 | SmallShort | | (-7) | 4 | 15 | 17 | -3 | -0,70 | 45 | | 7 | Aug/24 | 9 | 62.69 | 62.24 | 59.85(-0.22) | 59.09(0.15) | 59.31(-0.07) | 59.43 | -1.7 | | -4 | 70(-4.3) | -40 | [-8] | [-4] | [8] | -7 | 140 | DP | 0.1 | OpenShort? | | (-8) | -2 | 17 | 8 | 7 | -0.3,51 | 45 | | 8 | Aug/23 | 15 | 62.83 | 62.7 | 59.98(-0.27) | 59(0.03) | 59.35(-0.13) | 59.13 | -1.9 | | -2 | 74(-5.3) | -50 | [-9] | [-7] | [-3] | -21 | 106 | DT | -0.2 | OpenShort? | | (-9) | -4 | -13 | 4 | 12 | -0.6,44 | 37 | | 9 | Aug/23 | 14 | 62.83 | 62.7 | 60.14(-0.31) | 58.98(0.02) | 59.43(0.13) | 59.37 | -1.8 | | -2 | 80(-7.1) | -45 | [-10] | [1] | [4] | -30 | 219 | UR | -0 | SmallShort | | (-8) | 4 | 2 | 1 | 20 | -0.5,33 | 37 | | 10 | Aug/23 | 13 | 62.83 | 62.7 | 60.33(-0.31) | 58.97(0.03) | 59.35(0.44) | 59.33 | -1.8 | | -2 | 87(-4.7) | -40 | [-10] | [11] | [4] | -31 | 259 | UR | -0 | SmallShort | | (-12) | 15 | 1 | 6 | 20 | -0.6,34 | 37 | | | | |
| 11 | Aug/23 | 12 | 62.83 | 62.7 | 60.52(-0.31) | 58.95(-0.07) | 59.09(0.37) | 59.31 | -1.9 | | -2 | 91(-3.1) | -30 | [-10] | [7] | [2] | -33 | 210 | UR | 0.1 | SmallShort | | (-11) | 12 | -15 | 12 | 20 | -0.7,35 | 37 | | 12 | Aug/23 | 11 | 62.83 | 62.7 | 60.71(-0.28) | 58.99(-0.41) | 58.87(0.38) | 59.59 | -1.7 | | -2 | 95(-2.6) | -5 | [-9] | [2] | [17] | -32 | 203 | UR | 0.4 | SmallShort | | (-10) | 13 | 4 | 21 | 20 | -0.6,33 | 37 | | 13 | Aug/23 | 10 | 62.83 | 62.7 | 60.88(-0.29) | 59.23(-0.42) | 58.65(0.26) | 59.52 | -1.7 | | -2 | 97(-2.2) | 0 | [-10] | [-2] | [23] | -48 | 142 | RG | 0.5 | Wait | | (-10) | 9 | 28 | 17 | 20 | -0.7,20 | 37 | | 14 | Aug/23 | 9 | 62.83 | 62.7 | 61.06(-0.33) | 59.48(-0.54) | 58.5(-0.14) | 59.02 | -2 | | -2 | 99(1.5) | -10 | [-11] | [-18] | [26] | -70 | -29 | DP | 0.3 | OpenShort? | | (-12) | -5 | 59 | 10 | 20 | -1.1,8 | 37 | | 15 | Aug/22 | 15 | 62.93 | 62.99 | 61.26(-0.37) | 59.8(-0.7) | 58.58(-0.41) | 57.99 | -2.8 | | -3 | 98(-0.7) | -50 | [-12] | [-31] | [-9] | -95 | -256 | DT | -0.3 | HoldShort? | | (-14) | -14 | -11 | 3 | -20 | -1.8,0 | 39 | | | | |
| 16 | Aug/22 | 14 | 62.93 | 62.99 | 61.49(-0.36) | 60.22(-0.64) | 58.82(-0.51) | 58.19 | -2.7 | | -3 | 99(8.9) | -50 | [-12] | [-33] | [-14] | -98 | -303 | DT | -0.4 | OpenShort | | (-12) | -17 | -19 | 3 | -20 | -1.9,0 | 39 | | 17 | Aug/22 | 13 | 62.93 | 62.99 | 61.71(-0.37) | 60.61(-0.59) | 59.12(-1.17) | 58.53 | -2.5 | | -3 | 90(9.2) | -50 | [-13] | [-55] | [-16] | -99 | -438 | DT | -0.4 | OpenShort | | (-12) | -39 | -22 | 9 | -20 | -2,1 | 39 | | 18 | Aug/22 | 12 | 62.93 | 62.99 | 61.94(-0.29) | 60.97(-0.54) | 59.82(-1.04) | 58.92 | -2.3 | | -3 | 80(10.2) | -50 | [-10] | [-49] | [-14] | -104 | -457 | DT | -0.6 | HoldShort | | (-11) | -35 | -19 | 14 | -20 | -2.2,1 | 39 | | 19 | Aug/22 | 11 | 62.93 | 62.99 | 62.12(-0.26) | 61.3(-0.65) | 60.45(-0.92) | 59.27 | -2.1 | | -3 | 70(10.5) | -50 | [-9] | [-46] | [-6] | -107 | -427 | DT | -1 | HoldShort | | (-10) | -31 | 8 | -8 | -20 | -2.3,1 | 39 | | 20 | Aug/22 | 10 | 62.93 | 62.99 | 62.28(-0.3) | 61.7(-0.68) | 61.01(-1.05) | 59.13 | -2.2 | | -3 | 60(18.7) | -50 | [-10] | [-52] | [-27] | -125 | -471 | DT | -1.8 | HoldShort | | (-10) | -35 | -34 | -13 | -20 | -3,0 | 39 | | | | |
| 21 | Aug/22 | 9 | 62.93 | 62.99 | 62.47(-0.24) | 62.12(-0.5) | 61.66(-0.71) | 59.75 | -1.8 | | -3 | 41(17.2) | -50 | [-8] | [-37] | [-56] | -145 | -376 | DT | -2.7 | HoldShort? | | (-8) | -24 | -120 | -23 | -20 | -3.8,0 | 39 | | 22 | Aug/19 | 15 | 63.15 | 63.51 | 62.62(-0.1) | 62.43(-0.16) | 62.1(-0.03) | 62.02 | -0.8 | | 2 | 24(-5.2) | -5 | [-3] | [-4] | [-3] | -84 | -3 | RG | -0.2 | Wait? | | (-3) | -1 | -3 | -3 | -16 | -1.4,1 | 45 | | 23 | Aug/19 | 14 | 63.15 | 63.51 | 62.68(-0.21) | 62.53(-0.18) | 62.12(-0.05) | 62.07 | -0.8 | | 2 | 29(-11.8) | -30 | [-7] | [-6] | [-3] | -85 | 110 | DT | -0.1 | HoldShort | | (-3) | -2 | -3 | -2 | -18 | -1.5,3 | 45 | | 24 | Aug/19 | 13 | 63.15 | 63.51 | 62.81(-0.22) | 62.64(-0.11) | 62.15(-0.37) | 62.12 | -0.7 | | 2 | 41(-9.5) | -45 | [-8] | [-16] | [-4] | -77 | 27 | DT | -0.1 | HoldShort | | (-7) | -13 | -3 | -2 | -20 | -1.2,3 | 45 | | 25 | Aug/19 | 12 | 63.15 | 63.51 | 62.95(-0.22) | 62.71(-0.06) | 62.38(-0.3) | 62.17 | -0.7 | | 2 | 50(-7.2) | -25 | [-8] | [-13] | [-3] | -76 | 35 | DT | -0.3 | HoldShort | | (-7) | -11 | 4 | -4 | -20 | -1.1,2 | 45 | | | | |
| 26 | Aug/19 | 11 | 63.15 | 63.51 | 63.09(-0.19) | 62.75(-0.11) | 62.57(-0.3) | 62.1 | -0.7 | | 2 | 58(-1.8) | -30 | [-7] | [-14] | [-9] | -80 | -38 | DT | -0.6 | HoldShort | | (-8) | -11 | -2 | -25 | -20 | -1.2,0 | 45 | | 27 | Aug/19 | 10 | 63.15 | 63.51 | 63.21(-0.17) | 62.82(-0.13) | 62.76(-0.29) | 62.14 | -0.7 | | 2 | 59(0.3) | -20 | [-6] | [-14] | [-7] | -72 | -67 | DT | -0.7 | OpenShort | | (-7) | -10 | -4 | -12 | -20 | -1.3,11 | 45 | | 28 | Aug/19 | 9 | 63.15 | 63.51 | 63.32(-0.14) | 62.9(-0.06) | 62.94(-0.29) | 62.22 | -0.7 | | 2 | 59(1.9) | -40 | [-5] | [-12] | [-24] | -63 | -97 | DT | -0.9 | OpenShort? | | (-5) | -10 | -55 | -6 | -20 | -1.3,20 | 45 | | 29 | Aug/18 | 15 | 63.11 | 63.45 | 63.41(-0.09) | 62.94(0.11) | 63.12(0.13) | 63.27 | 0.1 | | 2 | 57(-1.8) | 10 | [-3] | [6] | [6] | -6 | 108 | UR | 0.2 | SmallShort? | | (-2) | 5 | 7 | 14 | 11 | -0.2,49 | 48 | | 30 | Aug/18 | 14 | 63.11 | 63.45 | 63.47(-0.11) | 62.87(0.08) | 63.04(0.19) | 63.14 | 0 | | 2 | 59(-1.9) | 15 | [-4] | [7] | [4] | -37 | 117 | UR | 0.1 | SmallShort | | (-4) | 7 | 6 | 5 | 8 | -0.4,23 | 48 | | | | |
| 31 | Aug/18 | 13 | 63.11 | 63.45 | 63.54(-0.13) | 62.82(0.02) | 62.92(0.06) | 63.02 | -0.1 | | 2 | 61(-1.2) | 5 | [-5] | [2] | [3] | -44 | 72 | UR | 0.1 | SmallShort | | (-4) | 2 | -1 | 8 | 20 | -0.6,21 | 48 | | 32 | Aug/18 | 12 | 63.11 | 63.45 | 63.62(-0.13) | 62.81(-0.03) | 62.88(0.02) | 63.04 | -0 | | 2 | 62(-1.4) | 0 | [-5] | [-0] | [2] | -49 | 53 | UR | 0.2 | SmallShort | | (-4) | 1 | -5 | 9 | 20 | -0.7,19 | 48 | | 33 | Aug/18 | 11 | 63.11 | 63.45 | 63.7(-0.11) | 62.83(-0.24) | 62.87(0.18) | 63.13 | 0 | | 2 | 63(-0.5) | 25 | [-4] | [2] | [13] | -52 | 74 | UR | 0.3 | SmallShort | | (-4) | 6 | 13 | 8 | 20 | -0.6,13 | 48 | | 34 | Aug/18 | 10 | 63.11 | 63.45 | 63.77(-0.11) | 62.98(-0.32) | 62.76(0.11) | 62.88 | -0.2 | | 2 | 64(0.9) | 30 | [-4] | [-2] | [11] | -67 | 6 | RG | 0.1 | Wait | | (-5) | 4 | 17 | 2 | 20 | -1,8 | 48 | | 35 | Aug/18 | 9 | 63.11 | 63.45 | 63.84(-0.16) | 63.18(-0.38) | 62.69(-0.03) | 62.56 | -0.4 | | 2 | 63(3.2) | -5 | [-6] | [-9] | [-1] | -76 | -36 | RG | -0.1 | Wait? | | (-5) | -1 | -11 | 6 | 15 | -1.4,9 | 48 | | | | |
| 36 | Aug/17 | 15 | 63.05 | 63.36 | 63.94(-0.2) | 63.42(-0.28) | 62.71(-0.06) | 62.76 | -0.2 | | 1 | 60(1.2) | -25 | [-7] | [-9] | [-5] | -75 | 18 | DT | 0.1 | OpenShort? | | (-5) | -2 | -13 | 9 | -20 | -1.4,10 | 47 | | 37 | Aug/17 | 14 | 63.05 | 63.36 | 64.07(-0.19) | 63.6(-0.2) | 62.75(-0.06) | 63.01 | -0 | | 1 | 59(-0.9) | -5 | [-7] | [-8] | [7] | -73 | 16 | RG | 0.3 | Wait | | (-7) | -2 | 21 | 13 | -20 | -1.2,7 | 47 | | 38 | Aug/17 | 13 | 63.05 | 63.36 | 64.19(-0.2) | 63.73(-0.22) | 62.79(-0.65) | 62.61 | -0.3 | | 1 | 60(3.4) | -40 | [-7] | [-29] | [-5] | -94 | -210 | DT | -0.2 | OpenShort | | (-7) | -23 | 3 | 2 | -20 | -1.8,1 | 47 | | 39 | Aug/17 | 12 | 63.05 | 63.36 | 64.32(-0.22) | 63.87(-0.33) | 63.2(-0.74) | 62.55 | -0.3 | | 1 | 56(5.6) | -50 | [-8] | [-34] | [-8] | -103 | -244 | DT | -0.8 | HoldShort | | (-8) | -26 | -3 | -5 | -20 | -2.1,0 | 47 | | 40 | Aug/17 | 11 | 63.05 | 63.36 | 64.46(-0.22) | 64.08(-0.3) | 63.67(-0.73) | 62.61 | -0.3 | | 1 | 51(7.7) | -50 | [-8] | [-33] | [-20] | -113 | -250 | DT | -1.4 | HoldShort | | (-7) | -25 | -18 | -39 | -20 | -2.5,0 | 47 | | | | |
| 41 | Aug/17 | 10 | 63.05 | 63.36 | 64.6(-0.12) | 64.27(-0.25) | 64.14(-0.5) | 62.96 | -0.1 | | 1 | 43(8.2) | -40 | [-4] | [-23] | [-18] | -99 | -256 | DT | -1.9 | OpenShort | | (-6) | -17 | -13 | -38 | -20 | -2.6,16 | 47 | | 42 | Aug/17 | 9 | 63.05 | 63.36 | 64.68(-0.14) | 64.43(-0.22) | 64.46(-0.32) | 63.21 | 0.1 | | 1 | 35(8.2) | -45 | [-5] | [-17] | [-37] | -87 | -166 | DT | -2.4 | OpenShort? | | (-4) | -11 | -75 | -30 | -20 | -2.9,36 | 47 | | 43 | Aug/16 | 15 | 62.99 | 63.57 | 64.68(0) | 64.57(0.02) | 64.67(0.19) | 64.68 | 1.1 | | 4 | 26(1.3) | 25 | [0] | [8] | [0] | 4 | 42 | UT | 0 | OpenLong? | | (-1) | 7 | -10 | 16 | 11 | -0.2,59 | 59 | | 44 | Aug/16 | 14 | 62.99 | 63.57 | 64.77(0.02) | 64.56(0.09) | 64.55(0.12) | 64.88 | 1.2 | | 4 | 25(0.1) | 40 | [1] | [7] | [4] | 14 | 29 | UT | 0.8 | OpenLong | | (1) | 4 | -4 | 27 | 9 | 0.3,56 | 59 | | 45 | Aug/16 | 13 | 62.99 | 63.57 | 64.77(0) | 64.5(0.08) | 64.47(0.12) | 64.96 | 1.3 | | 4 | 25(0) | 50 | [0] | [6] | [15] | 4 | 60 | UR | 1.3 | SmallShort | | (1) | 4 | 20 | 30 | 20 | 0.5,41 | 59 | | | | |
| 46 | Aug/16 | 11 | 62.99 | 63.57 | 64.76(-0.02) | 64.45(-0.12) | 64.47(0) | 64.56 | 1 | | 4 | 25(0.1) | 30 | [-1] | [-1] | [8] | -44 | -9 | RG | 0.4 | Wait | | (-1) | 0 | 14 | 3 | 20 | -0.5,19 | 59 | | 47 | Aug/16 | 10 | 62.99 | 63.57 | 64.77(-0.03) | 64.53(-0.17) | 64.39(-0.12) | 64.29 | 0.8 | | 4 | 25(0.8) | 30 | [-1] | [-6] | [4] | -66 | -70 | RG | -0.3 | Wait | | (-2) | -4 | 13 | -5 | 8 | -1.2,14 | 59 | | 48 | Aug/16 | 9 | 62.99 | 63.57 | 64.79(-0.09) | 64.64(-0.2) | 64.47(-0.15) | 64.03 | 0.7 | | 4 | 24(3) | -15 | [-3] | [-8] | [-15] | -86 | -65 | DT | -1.2 | OpenShort? | | (-2) | -5 | -27 | -29 | -20 | -2,14 | 59 | | 49 | Aug/15 | 15 | 62.78 | 63.42 | 64.79(0) | 64.77(-0.12) | 64.57(0.08) | 64.56 | 0.9 | | 6 | 21(4.6) | 35 | [0] | [1] | [-2] | -52 | -19 | CR | -0 | HoldShort? | | (-1) | 3 | 2 | -17 | -2 | -0.9,21 | 64 | | 50 | Aug/15 | 14 | 62.78 | 63.42 | 64.85(0.02) | 64.85(-0.11) | 64.52(0.02) | 64.53 | 0.9 | | 6 | 17(-1.4) | 30 | [1] | [-0] | [-4] | -50 | -65 | DR | 0 | OpenShort | | (-1) | 1 | -2 | -17 | -12 | -1,25 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|