MGA Trading Signals: Hourly Price Prediction

^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 19, 2022

MGA Trading Signals: Hourly Price Forecast and Prediction

(Magna International Inc.)

One month low (close): $52.9000 One month high (close): $60.5700

MGA Daily Change: 6.83% Daily StdDev 3.17% MGA EMA_5_Trend: 1.4% 10Minute StdDev: $1.9023

Latest Price : $60.57(6.83%)

Thu. Jul 21, 2022($0.3) Wed. Jul 20, 2022($1.1) Tue. Jul 19, 2022($1.6) Mon. Jul 18, 2022($1.2) Fri. Jul 15, 2022($1.1) Thu. Jul 14, 2022($1.2) Wed. Jul 13, 2022($0.8) Tue. Jul 12, 2022($0.9)

MGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 1.02%(44%) Avg negative next hour return: -1.07%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 19, 2022
1	Jul/19	15	56.27	56.05	57.89(0.52)	59.19(0.44)	60.38(0.32)	60.64	2.7	4	113(-1.1)	50	[16]	[25]	[7]	88	87	UT	0.1	HoldLong?	(18)	10	2	-3	20	1.5,100	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.19(hourly_sma_10 -2.39%) 57.89(hourly_sma_20 -4.53%) 56.27(daily_ema_20 -7.21%) 56.05(daily_ema_10 -7.57%) Resistance Levels:

2	Jul/19	14	56.27	56.05	57.59(0.54)	58.93(0.44)	60.19(0.53)	60.6	2.7	4	114(0.4)	50	[17]	[31]	[11]	90	158	UT	0.2	HoldLong	(20)	17	10	-3	20	1.6,100	54
3	Jul/19	13	56.27	56.05	57.28(0.56)	58.67(0.5)	59.87(1.29)	60.43	2.6	4	114(1.9)	50	[18]	[57]	[11]	93	338	UT	0.3	OpenLong	(20)	41	6	2	20	1.7,100	54
4	Jul/19	12	56.27	56.05	56.96(0.58)	58.38(0.46)	59.11(1.13)	60.32	2.5	4	112(2.1)	50	[18]	[51]	[19]	98	324	UT	0.7	OpenLong	(20)	36	24	7	20	1.9,100	54
5	Jul/19	11	56.27	56.05	56.63(0.55)	58.11(0.69)	58.45(0.79)	59.91	2.3	4	110(3.5)	50	[17]	[44]	[13]	98	263	UT	0.8	OpenLong	(21)	25	13	20	20	1.9,100	54

6	Jul/19	10	56.27	56.05	56.32(0.55)	57.71(0.66)	57.99(0.57)	59.69	2.1	4	106(5.5)	50	[17]	[36]	[24]	88	235	UT	1	OpenLong	(20)	18	41	9	20	2,88	54
7	Jul/19	9	56.27	56.05	56.01(0.54)	57.33(0.51)	57.66(0.33)	59	1.7	4	101(1.7)	50	[17]	[26]	[54]	77	123	UT	0.8	OpenLong?	(18)	10	143	-1	20	1.9,79	54
8	Jul/18	15	55.97	55.43	55.71(0.31)	57.04(0.12)	57.47(-0.33)	56.7	0.6	-1	99(-28.8)	-5	[10]	[-5]	[-15]	39	-171	DR	-0.5	OpenShort?	(12)	-10	-19	-18	-20	0.6,74	46
9	Jul/18	14	55.97	55.43	55.54(0.13)	56.97(0.21)	57.66(-0.21)	57.01	0.8	-1	128(2.6)	-30	[4]	[-2]	[-16]	60	93	DR	-0.4	OpenShort	(13)	-7	-35	-12	-20	0.9,87	46
10	Jul/18	13	55.97	55.43	55.47(0.18)	56.85(0.44)	57.78(0.59)	57.58	1.2	-1	125(5.6)	5	[6]	[28]	[-11]	79	352	CR	-0.1	OpenShort	(6)	19	-30	-6	3	1.3,96	46

11	Jul/18	12	55.97	55.43	55.37(0.22)	56.6(0.62)	57.44(0.75)	58.07	1.6	-1	120(10.2)	50	[7]	[37]	[5]	92	462	UT	0.4	OpenLong	(9)	24	4	-4	20	1.7,99	46
12	Jul/18	11	55.97	55.43	55.25(0.22)	56.25(0.66)	57.01(0.74)	58	1.6	-1	110(11.3)	50	[7]	[37]	[16]	97	469	UT	0.7	OpenLong	(8)	24	27	8	20	1.9,99	46
13	Jul/18	10	55.97	55.43	55.13(0.15)	55.88(0.59)	56.59(0.53)	57.56	1.2	-1	98(7.6)	30	[5]	[29]	[6]	96	423	UT	0.8	OpenLong	(6)	17	-6	7	20	1.9,98	46
14	Jul/18	9	55.97	55.43	55.05(0.2)	55.55(0.74)	56.29(0.68)	57.65	1.3	-1	91(12.3)	50	[7]	[36]	[47]	104	442	UT	1.2	HoldLong?	(6)	22	111	10	20	2.2,99	46
15	Jul/15	15	55.87	55.32	54.94(0.02)	55.14(0.4)	55.91(0.29)	55.89	0	-4	78(1.9)	-25	[1]	[16]	[-0]	72	221	RG	-0	Wait?	(1)	9	-5	3	9	0.9,99	45

16	Jul/15	14	55.87	55.32	54.93(-0.07)	54.92(0.44)	55.75(0.45)	55.96	0.1	-4	76(-4.4)	-30	[-2]	[21]	[5]	75	360	UR	0.2	SmallShort	(1)	15	-1	11	20	1,100	45
17	Jul/15	13	55.87	55.32	54.97(-0.13)	54.68(0.53)	55.5(0.62)	55.98	0.1	-4	81(-8)	-30	[-4]	[28]	[9]	73	440	UR	0.5	SmallShort	(-3)	20	4	23	20	0.9,100	45
18	Jul/15	12	55.87	55.32	55.04(-0.13)	54.39(0.52)	55.16(0.66)	55.92	0	-4	89(-6.5)	-20	[-4]	[29]	[14]	62	432	UR	0.6	SmallShort	(-5)	21	9	29	20	0.8,92	45
19	Jul/15	11	55.87	55.32	55.11(-0.13)	54.11(0.04)	54.8(0.81)	55.78	-0.1	-4	95(-6.1)	0	[-4]	[26]	[34]	41	426	UR	0.8	SmallShort	(-5)	26	40	27	20	0.5,78	45
20	Jul/15	10	55.87	55.32	55.18(-0.18)	54.09(-0.11)	54.36(0.44)	55.15	-0.5	-4	101(-3.7)	5	[-6]	[11]	[27]	5	256	UR	0.6	SmallShort	(-7)	14	34	20	20	-0,55	45

21	Jul/15	9	55.87	55.32	55.28(-0.14)	54.15(-0.17)	54.12(0.48)	54.63	-0.9	-4	105(-1.1)	25	[-5]	[12]	[18]	-25	118	UR	0.4	SmallShort?	(-8)	16	20	16	20	-0.5,38	45
22	Jul/14	15	56.04	55.22	55.36(-0.13)	54.24(-0.26)	53.86(0.45)	54.32	-1.3	-6	106(3.7)	0	[-4]	[8]	[12]	-41	34	UR	0.3	SmallShort?	(-7)	15	12	12	20	-0.7,27	46
23	Jul/14	14	56.04	55.22	55.43(-0.05)	54.38(-0.29)	53.62(0.37)	54.14	-1.4	-6	103(1.5)	20	[-2]	[5]	[16]	-55	-100	UR	0.4	SmallShort	(-5)	12	34	12	20	-0.9,18	46
24	Jul/14	13	56.04	55.22	55.46(-0.14)	54.54(-0.38)	53.42(-0.76)	53.62	-1.8	-6	101(5.1)	-50	[-5]	[-33]	[-4]	-73	-378	DT	0.1	OpenShort	(-4)	-25	-5	8	-20	-1.4,12	46
25	Jul/14	12	56.04	55.22	55.54(-0.14)	54.75(-0.33)	53.83(-0.63)	53.7	-1.7	-6	96(4.5)	-50	[-5]	[-28]	[1]	-77	-347	DP	-0.1	OpenShort	(-5)	-21	11	7	-20	-1.4,8	46

26	Jul/14	11	56.04	55.22	55.62(-0.14)	54.93(-0.6)	54.17(-0.81)	53.54	-1.9	-6	91(6.9)	-50	[-5]	[-39]	[2]	-90	-429	DP	-0.5	OpenShort	(-6)	-26	30	-18	-20	-1.7,3	46
27	Jul/14	10	56.04	55.22	55.7(-0.18)	55.26(-0.77)	54.61(-0.93)	53.09	-2.2	-6	85(11.4)	-50	[-6]	[-46]	[-15]	-97	-521	DT	-1.3	OpenShort	(-7)	-30	-6	-23	-20	-2.3,11	46
28	Jul/14	9	56.04	55.22	55.8(-0.2)	55.69(-0.75)	55.12(-0.97)	53.18	-2.1	-6	73(15)	-50	[-7]	[-47]	[-68]	-97	-510	DT	-2	OpenShort?	(-6)	-32	-153	-25	-20	-2.7,21	46
29	Jul/13	15	56.19	55.46	55.91(0.02)	56.11(-0.28)	55.12(0)	55.59	-0.4	-5	58(6.5)	-10	[1]	[-6]	[1]	-36	-77	RG	-0.1	Wait?	(1)	0	5	-4	0	-0.4,24	49
30	Jul/13	14	56.19	55.46	55.9(-0.07)	56.27(-0.27)	55.66(-0.07)	55.52	-0.4	-5	52(0)	-40	[-2]	[-9]	[-8]	-29	-22	DT	-0.2	OpenShort	(1)	-2	-12	-3	-20	-0.5,34	49

31	Jul/13	13	56.19	55.46	55.94(-0.05)	56.42(-0.11)	55.7(-0.36)	55.71	-0.3	-5	52(-0.2)	-50	[-2]	[-15]	[-5]	-21	-77	DT	0	OpenShort	(-2)	-12	2	-2	-20	-0.3,37	49
32	Jul/13	12	56.19	55.46	55.97(-0.05)	56.48(-0.02)	55.9(-0.64)	55.67	-0.3	-5	52(0.2)	-50	[-2]	[-23]	[-13]	-24	-152	DT	-0.3	OpenShort	(-3)	-21	-8	-11	-20	-0.4,36	49
33	Jul/13	11	56.19	55.46	56(-0.04)	56.49(0.21)	56.26(-0.5)	55.8	-0.3	-5	52(-0.2)	-50	[-1]	[-14]	[-11]	-21	-119	DT	-0.6	OpenShort	(-1)	-16	11	-28	-20	-0.3,37	49
34	Jul/13	10	56.19	55.46	56.02(-0.12)	56.37(0.05)	56.54(-0.63)	55.63	-0.4	-5	52(-0.7)	-50	[-4]	[-22]	[-16]	-14	-104	DT	-1.1	OpenShort	(-3)	-21	-3	-36	-20	-0.5,49	49
35	Jul/13	9	56.19	55.46	56.09(-0.07)	56.34(0.07)	56.9(-0.42)	55.68	-0.3	-5	53(0)	-50	[-2]	[-14]	[-34]	9	-101	DT	-1.5	OpenShort?	(-4)	-14	-68	-28	-20	-0.5,71	49

36	Jul/12	15	56.3	55.69	56.13(0.05)	56.3(0.29)	57.14(0.14)	56.77	0.3	-5	53(0.6)	-45	[2]	[9]	[-15]	62	96	CR	-0.5	HoldShort?	(1)	5	-39	-9	0	0.8,92	49
37	Jul/12	14	56.3	55.69	56.1(0.11)	56.14(0.41)	57.06(0.63)	57.41	0.7	-5	52(4.2)	10	[4]	[27]	[10]	93	273	RG	0.4	Wait	(4)	21	7	9	20	1.7,100	49
38	Jul/12	13	56.3	55.69	56.04(0.09)	55.91(0.34)	56.7(0.89)	57.29	0.6	-5	48(3.4)	15	[3]	[34]	[12]	93	344	UT	0.8	OpenLong	(3)	29	1	26	20	1.7,100	49
39	Jul/12	12	56.3	55.69	55.99(0.11)	55.72(0.34)	56.2(0.77)	57.27	0.6	-5	44(4.6)	20	[4]	[31]	[24]	90	306	UT	1.6	OpenLong	(4)	25	20	43	20	1.9,92	49
40	Jul/12	11	56.3	55.69	55.93(0.11)	55.53(0.13)	55.77(0.56)	56.94	0.4	-5	40(2.9)	20	[4]	[20]	[33]	67	208	UT	1.9	OpenLong	(3)	18	37	53	20	1.7,74	49

41	Jul/12	10	56.3	55.69	55.87(0.07)	55.53(0)	55.46(0.45)	56.35	0	-5	37(0.3)	25	[2]	[14]	[28]	14	130	UT	1.6	OpenLong	(1)	15	41	30	20	0.9,41	49
42	Jul/12	9	56.3	55.69	55.83(0.04)	55.46(-0.11)	55.21(0.18)	55.7	-0.4	-5	37(-1.1)	30	[1]	[3]	[26]	-39	-14	UT	0.9	OpenLong?	(1)	6	63	5	20	-0.2,16	49
43	Jul/11	15	56.5	55.8	55.81(-0.05)	55.52(-0.29)	55.11(-0.25)	54.72	-1.1	-9	38(4)	-50	[-2]	[-16]	[-16]	-92	-211	DT	-0.7	OpenShort?	(-1)	-8	-29	-12	-20	-1.9,6	52
44	Jul/11	14	56.5	55.8	55.84(0.2)	55.68(-0.29)	55.25(-0.07)	55.17	-0.8	-9	34(-18)	-10	[7]	[-8]	[-5]	-77	-324	DR	-0.2	HoldShort	(-1)	-2	-13	-9	9	-1.3,6	52
45	Jul/11	13	56.5	55.8	55.73(0.23)	55.84(-0.2)	55.29(-0.32)	55.38	-0.7	-9	52(-14.3)	5	[8]	[-14]	[1]	-55	-351	RG	0.1	Wait	(8)	-11	16	-13	-20	-0.4,5	52

46	Jul/11	12	56.5	55.8	55.6(0.22)	55.95(-0.21)	55.47(-0.43)	55.14	-0.9	-9	66(-11.1)	-20	[7]	[-18]	[-9]	-56	-389	DR	-0.3	OpenShort	(8)	-14	1	-24	-20	-0.4,4	52
47	Jul/11	11	56.5	55.8	55.48(0.23)	56.07(-0.2)	55.71(-0.39)	55.13	-0.9	-9	77(-9.3)	-35	[8]	[-17]	[-17]	-50	-366	DR	-0.5	OpenShort	(8)	-13	-16	-33	-20	-0.3,8	52
48	Jul/11	10	56.5	55.8	55.35(0.24)	56.18(-0.12)	55.93(-0.27)	55.38	-0.7	-9	86(-6.2)	-25	[8]	[-11]	[-7]	-17	-276	DR	-0.4	OpenShort	(9)	-9	-1	-6	-20	0,33	52
49	Jul/11	9	56.5	55.8	55.22(0.16)	56.25(-0.12)	56.08(-0.57)	55.39	-0.7	-9	93(-3.6)	-50	[5]	[-22]	[-25]	15	-253	DR	-0.5	OpenShort?	(9)	-19	-58	5	-20	0.1,62	52
50	Jul/8	15	56.97	56.12	55.13(0.22)	56.32(0.07)	56.4(-0.05)	56.32	-0.3	-8	96(15.8)	-25	[7]	[0]	[1]	50	2	RG	-0.1	Wait?	(10)	-2	0	17	-19	0.8,80	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI