MGA Trading Signals: Hourly Price Prediction

^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

MGA Trading Signals: Hourly Price Forecast and Prediction

(Magna International Inc.)

One month low (close): $56.4500 One month high (close): $64.8200

MGA Daily Change: -1.04% Daily StdDev 2.97% MGA EMA_5_Trend: 0.8% 10Minute StdDev: $1.6604

Latest Price : $59.93(-1.04%)

Wed. May 18, 2022($0.7) Tue. May 17, 2022($1.2) Mon. May 16, 2022($0.5) Fri. May 13, 2022($1.7) Thu. May 12, 2022($0.9) Wed. May 11, 2022($0.8) Tue. May 10, 2022($0.8) Mon. May 9, 2022($0.8)

MGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.64%(44%) Avg negative next hour return: -0.92%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	15	60.53	59.21	58.83(0.36)	59.96(0.02)	59.93(0.1)	60.01	-0.2	-6	70(-4.7)	0	[12]	[6]	[-4]	53	-132	CR	0.1	HoldShort?	(11)	3	-13	-1	0	0.8,83	52
Daily Trend: % Up Forces: Down Forces: 59.21(daily_ema_10 -1.33%) Support Levels: 58.83(weak_hourly_sma_20 -1.97%) Resistance Levels: 60.53(daily_ema_20 0.87%)

2	May/16	14	60.53	59.21	58.62(0.33)	59.95(0.1)	59.87(0.22)	60.24	-0.1	-6	74(-1.1)	20	[11]	[11]	[7]	64	6	UT	0.2	OpenLong	(14)	7	16	3	10	1,89	52
3	May/16	13	60.53	59.21	58.43(0.27)	59.89(0.1)	59.74(-0.2)	59.96	-0.3	-6	76(0.2)	-5	[9]	[-3]	[2]	58	-58	RG	0.1	Wait	(11)	-7	8	-2	-8	0.9,85	52
4	May/16	12	60.53	59.21	58.27(0.24)	59.83(0.15)	59.86(-0.02)	59.82	-0.3	-6	75(1.2)	-5	[8]	[3]	[1]	56	26	RG	-0	Wait	(9)	-1	12	-4	-20	0.9,83	52
5	May/16	11	60.53	59.21	58.13(0.12)	59.74(0.5)	59.87(-0.22)	59.62	-0.4	-6	74(1.3)	-50	[4]	[2]	[-14]	54	86	CR	-0.2	HoldShort	(8)	-7	-7	-12	-20	0.9,81	52

6	May/16	10	60.53	59.21	58.06(0.12)	59.44(0.68)	59.87(0)	59.75	-0.3	-6	73(2.3)	-35	[4]	[12]	[-6]	63	172	CR	-0.2	HoldShort	(5)	0	11	-8	-20	1,88	52
7	May/16	9	60.53	59.21	57.99(0.05)	59.04(0.51)	60(-0.07)	59.56	-0.4	-6	71(1)	-50	[2]	[6]	[-23]	67	202	CR	-0.3	HoldShort?	(3)	-2	-53	-9	-20	1,92	52
8	May/13	15	60.59	59.27	57.96(0.22)	58.74(0.65)	60.04(0.42)	60.51	-0	-5	70(6.5)	35	[7]	[27]	[16]	89	325	UT	0.3	OpenLong?	(5)	14	29	-3	20	1.6,99	45
9	May/13	14	60.59	59.27	57.83(0.19)	58.36(0.5)	59.79(0.29)	60	-0.3	-5	63(3.4)	5	[6]	[20]	[4]	87	263	RG	0.1	Wait	(7)	10	-6	-4	20	1.5,99	45
10	May/13	13	60.59	59.27	57.72(0.21)	58.07(0.64)	59.62(1.24)	60.11	-0.2	-5	60(5.3)	35	[7]	[54]	[13]	95	510	UT	0.4	OpenLong	(8)	42	9	7	20	1.8,100	45

11	May/13	12	60.59	59.27	57.6(0.23)	57.7(0.73)	58.89(1.41)	59.96	-0.3	-5	54(5.5)	40	[8]	[62]	[20]	98	531	UT	0.9	OpenLong	(7)	47	20	19	20	1.9,100	45
12	May/13	11	60.59	59.27	57.47(0.24)	57.28(0.54)	58.07(1.1)	59.61	-0.4	-5	49(4.4)	40	[8]	[48]	[26]	98	402	UT	1.4	OpenLong	(7)	37	14	51	20	1.9,100	45
13	May/13	10	60.59	59.27	57.33(0.19)	56.97(0.48)	57.44(0.91)	59.36	-0.5	-5	44(5.3)	30	[6]	[40]	[31]	74	385	UT	1.9	OpenLong	(8)	31	20	47	20	2,74	45
14	May/13	9	60.59	59.27	57.22(0.02)	56.7(0.32)	56.92(0.73)	59.02	-0.7	-5	39(0.7)	5	[1]	[30]	[72]	42	469	RG	2.4	SmallShort?	(5)	25	152	30	20	2,42	45
15	May/12	15	60.6	59.22	57.21(-0.3)	56.52(-0.28)	56.51(0.02)	56.5	-1.8	-10	38(-7.1)	-50	[-10]	[-9]	[16]	-55	183	DP	-0	OpenShort?	(-7)	1	37	-6	20	-0.8,15	39

16	May/12	14	60.6	59.22	57.38(-0.19)	56.68(-0.47)	56.5(-0.02)	55.89	-2.1	-10	46(2.5)	-50	[-7]	[-13]	[-11]	-66	-72	DT	-0.6	OpenShort	(-13)	-1	-31	-5	2	-1.4,19	39
17	May/12	13	60.6	59.22	57.49(-0.12)	56.95(-0.4)	56.51(0.05)	56.41	-1.8	-10	43(0.8)	-50	[-4]	[-9]	[-6]	-47	-55	DT	-0.1	OpenShort	(-5)	2	-26	9	16	-1.1,31	39
18	May/12	12	60.6	59.22	57.56(-0.1)	57.18(-0.23)	56.48(-0.04)	56.84	-1.6	-10	42(0.8)	-50	[-4]	[-9]	[2]	-36	-36	DP	0.4	OpenShort	(-4)	-1	-4	23	0	-0.7,32	39
19	May/12	11	60.6	59.22	57.62(-0.1)	57.31(-0.09)	56.5(-0.05)	56.91	-1.6	-10	41(0)	-45	[-4]	[-7]	[9]	-50	-29	DP	0.4	OpenShort	(-2)	-2	25	15	-20	-0.8,20	39
20	May/12	10	60.6	59.22	57.68(-0.12)	57.36(-0.23)	56.53(-0.56)	56.49	-1.8	-10	41(1.6)	-50	[-4]	[-27]	[10]	-75	-230	DP	-0	OpenShort	(-6)	-20	43	-1	-20	-1.3,8	39

21	May/12	9	60.6	59.22	57.75(-0.24)	57.49(-0.28)	56.85(-0.96)	55.79	-2.1	-10	40(5)	-50	[-8]	[-43]	[-28]	-105	-337	DT	-1.2	HoldShort?	(-7)	-33	-38	-19	-20	-2.2,0	39
22	May/11	15	60.86	59.79	57.89(-0.24)	57.65(-0.07)	57.4(-0.85)	56.42	-2.1	-8	35(-1.5)	-50	[-8]	[-35]	[-24]	-94	-221	DT	-1.2	HoldShort?	(-7)	-30	-24	-30	-20	-1.9,4	33
23	May/11	14	60.86	59.79	58.03(-0.24)	57.69(-0.09)	57.89(-0.4)	56.82	-1.9	-8	36(-0.9)	-50	[-8]	[-20]	[-18]	-72	-66	DT	-1.4	OpenShort	(-7)	-14	-21	-27	-20	-1.6,18	33
24	May/11	13	60.86	59.79	58.17(-0.21)	57.74(-0.29)	58.12(-0.17)	57.17	-1.8	-8	37(-1)	-50	[-7]	[-15]	[-21]	-47	1	DT	-1.2	OpenShort	(-8)	-6	-53	-17	-10	-1.3,36	33
25	May/11	12	60.86	59.79	58.29(-0.14)	57.91(-0.29)	58.22(0.14)	58.07	-1.3	-8	38(-2.7)	-50	[-5]	[-4]	[0]	-4	136	DT	-0.2	OpenShort	(-5)	5	-27	9	20	-0.3,54	33

26	May/11	11	60.86	59.79	58.37(-0.12)	58.08(0.09)	58.14(0.4)	58.53	-1.1	-8	41(-2.9)	-50	[-4]	[12]	[-0]	8	256	RG	0.5	Wait	(-3)	14	-17	19	20	0.2,53	33
27	May/11	10	60.86	59.79	58.44(-0.07)	58.03(0.19)	57.91(0.8)	58.83	-1	-8	44(-2.6)	-15	[-2]	[28]	[26]	3	343	UR	1	SmallShort	(-3)	28	51	20	20	0.4,43	33
28	May/11	9	60.86	59.79	58.48(-0.12)	57.92(-0.02)	57.45(0.16)	57.96	-1.4	-8	46(0.2)	-35	[-4]	[2]	[9]	-31	75	UR	0.5	SmallShort?	(-6)	6	21	16	-7	-0.5,32	33
29	May/10	15	61.1	60.28	58.55(-0.14)	57.93(-0.12)	57.36(-0.42)	57.6	-1.9	-6	46(-5.9)	-50	[-5]	[-19]	[-3]	-49	-125	DT	0.2	OpenShort?	(-5)	-15	-12	13	-12	-1,26	33
30	May/10	14	61.1	60.28	58.63(-0.14)	57.93(0)	57.6(-0.67)	57.81	-1.8	-6	52(-0.9)	-50	[-5]	[-25]	[8]	-56	-166	DP	0.2	OpenShort	(-4)	-23	29	-2	-12	-0.9,17	33

31	May/10	13	61.1	60.28	58.71(-0.24)	58(-0.24)	57.99(-0.29)	57.33	-2.1	-6	53(2)	-50	[-8]	[-17]	[4]	-79	-72	DP	-0.7	OpenShort	(-7)	-10	33	-23	-20	-1.4,6	33
32	May/10	12	61.1	60.28	58.85(-0.3)	58.14(-0.41)	58.16(-0.45)	56.78	-2.4	-6	51(4.5)	-50	[-10]	[-26]	[-21]	-89	-165	DT	-1.5	OpenShort	(-10)	-15	-30	-33	-20	-2.2,16	33
33	May/10	11	61.1	60.28	59.03(-0.25)	58.38(-0.41)	58.42(-0.2)	57.29	-2.1	-6	47(3)	-50	[-8]	[-17]	[-32]	-51	-93	DT	-1.3	OpenShort	(-9)	-7	-87	9	-20	-2,49	33
34	May/10	10	61.1	60.28	59.18(-0.13)	58.62(-0.12)	58.54(0.21)	58.8	-1.3	-6	44(-2.3)	-50	[-4]	[3]	[-13]	-10	122	RG	0.3	Wait	(-4)	7	-63	23	20	-0.5,53	33
35	May/10	9	61.1	60.28	59.26(-0.1)	58.69(0.07)	58.42(0.71)	59.91	-0.7	-6	46(-5.1)	-10	[-3]	[23]	[55]	10	386	UR	1.8	SmallShort?	(-1)	24	113	33	20	0.8,40	33

36	May/9	15	61.31	60.52	59.32(-0.3)	58.65(-0.32)	58.01(-0.15)	57.99	-2	-6	51(-11.6)	-50	[-10]	[-15]	[-1]	-78	42	DT	-0	HoldShort?	(-10)	-5	-1	2	-14	-1.4,7	37
37	May/9	14	61.31	60.52	59.5(-0.37)	58.84(-0.32)	58.1(-0.41)	58.01	-2	-6	63(-7.4)	-50	[-12]	[-25]	[3]	-80	15	DP	-0.1	OpenShort	(-11)	-14	14	7	-20	-1.5,8	37
38	May/9	13	61.31	60.52	59.72(-0.27)	59.03(-0.24)	58.34(-0.65)	57.77	-2.2	-6	70(4.1)	-50	[-9]	[-30]	[-17]	-89	-224	DT	-0.5	OpenShort	(-14)	-22	-30	1	-20	-1.7,4	37
39	May/9	12	61.31	60.52	59.88(-0.22)	59.17(-0.14)	58.72(-0.37)	58.28	-1.9	-6	66(2)	-50	[-7]	[-19]	[-1]	-84	-143	DT	-0.4	OpenShort	(-8)	-12	17	-3	-20	-1.5,4	37
40	May/9	11	61.31	60.52	60.01(-0.27)	59.25(-0.3)	58.94(-0.64)	57.99	-2	-6	64(6.1)	-50	[-9]	[-31]	[-19]	-100	-231	DT	-0.9	HoldShort	(-9)	-21	-29	-14	-20	-2,0	37

41	May/9	10	61.31	60.52	60.17(-0.18)	59.43(-0.2)	59.32(-0.39)	58.49	-1.7	-6	58(3.4)	-50	[-6]	[-20]	[-20]	-91	-198	DT	-0.9	OpenShort	(-8)	-13	-39	-10	-20	-1.8,4	37
42	May/9	9	61.31	60.52	60.28(-0.2)	59.55(-0.22)	59.55(-0.27)	59.17	-1.3	-6	54(0.9)	-50	[-7]	[-17]	[-9]	-75	-48	DT	-0.4	HoldShort?	(-5)	-9	-24	-7	-2	-1.3,8	37
43	May/6	15	61.51	61.02	60.4(-0.17)	59.68(-0.1)	59.71(0.15)	59.6	-1.4	-3	53(-10.7)	-30	[-6]	[1]	[2]	-58	76	UR	-0.1	SmallShort?	(-5)	5	4	0	10	-0.9,15	48
44	May/6	14	61.51	61.02	60.5(-0.17)	59.74(-0.15)	59.62(0.1)	59.53	-1.4	-3	64(0.4)	-30	[-6]	[-1]	[-3]	-62	37	DT	-0.1	OpenShort	(-6)	3	-11	2	3	-1.1,16	48
45	May/6	13	61.51	61.02	60.6(-0.15)	59.83(-0.23)	59.56(0.03)	59.72	-1.3	-3	64(0.1)	-15	[-5]	[-5]	[3]	-55	9	DP	0.2	OpenShort	(-5)	1	-8	14	20	-1,20	48

46	May/6	12	61.51	61.02	60.69(-0.18)	59.97(-0.32)	59.54(-0.05)	59.86	-1.2	-3	64(-1.5)	-20	[-6]	[-10]	[6]	-59	28	DP	0.4	OpenShort	(-4)	-2	0	16	20	-0.9,14	48
47	May/6	11	61.51	61.02	60.8(-0.15)	60.16(-0.4)	59.57(-0.1)	59.86	-1.2	-3	65(-1.3)	5	[-5]	[-12]	[20]	-68	-24	RG	0.3	Wait	(-7)	-3	40	10	20	-1,7	48
48	May/6	10	61.51	61.02	60.89(-0.21)	60.4(-0.36)	59.63(-0.48)	59.17	-1.7	-3	66(9.5)	-50	[-7]	[-25]	[-13]	-98	-192	DT	-0.5	OpenShort	(-8)	-16	-1	-33	-20	-1.9,0	48
49	May/6	9	61.51	61.02	61.02(-0.13)	60.62(-0.25)	59.92(-0.28)	59.18	-1.7	-3	57(6.2)	-50	[-4]	[-16]	[-23]	-108	-241	DT	-0.9	HoldShort?	(-7)	-10	-28	-36	-20	-2.3,0	48
50	May/5	15	61.6	61.19	61.1(-0.07)	60.77(-0.23)	60.09(-0.53)	59.67	-1.5	-3	51(2.5)	-50	[-2]	[-24]	[-17]	-98	-292	DT	-0.6	OpenShort?	(-4)	-18	-15	-33	-20	-2,2	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI