|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 9, 2022 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $57.6100 One month high (close): $64.8200
MGA Daily Change: -3.65% Daily StdDev 2.99% MGA EMA_5_Trend: -1.03% 10Minute StdDev: $1.0365
Latest Price : $57.61(-3.65%) | Wed. May 11, 2022($0.8) Tue. May 10, 2022($0.8) Mon. May 9, 2022($0.8) Fri. May 6, 2022($0.6) Thu. May 5, 2022($0.8) Wed. May 4, 2022($0.5) Tue. May 3, 2022($1.1) Mon. May 2, 2022($1.1)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -2.3
| | Mon. May. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 15 | 61.31 | 60.52 | 59.32(-0.3) | 58.65(-0.32) | 58.01(-0.15) | 57.99 | -2 | | -6 | 58(-5) | -50 | [-10] | [-15] | [-1] | -78 | 28 | DT | -0 | HoldShort? | | (-11) | -5 | -1 | 2 | -14 | -1.4,7 | 37 | Sample size 50 Avg positive next hour return: 0.83%(42%) Avg negative next hour return: -1.03%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.65(hourly_sma_10 1.14%) 59.32(hourly_sma_20 2.29%) 60.52(daily_ema_10 4.36%) 61.31(daily_ema_20 5.73%)
|
| | | 2 | May/9 | 14 | 61.31 | 60.52 | 59.5(-0.37) | 58.84(-0.32) | 58.1(-0.41) | 58.01 | -2 | | -6 | 63(-7.4) | -50 | [-12] | [-25] | [4] | -80 | 4 | DP | -0.1 | OpenShort | | (-11) | -14 | 15 | 7 | -20 | -1.5,8 | 37 | | 3 | May/9 | 13 | 61.31 | 60.52 | 59.72(-0.27) | 59.03(-0.24) | 58.34(-0.65) | 57.77 | -2.2 | | -6 | 70(4.1) | -50 | [-9] | [-30] | [-18] | -89 | -228 | DT | -0.5 | OpenShort | | (-14) | -22 | -31 | 1 | -20 | -1.7,4 | 37 | | 4 | May/9 | 12 | 61.31 | 60.52 | 59.88(-0.22) | 59.17(-0.14) | 58.72(-0.37) | 58.28 | -1.9 | | -6 | 66(2) | -50 | [-7] | [-19] | [-1] | -84 | -149 | DT | -0.4 | OpenShort | | (-8) | -12 | 18 | -3 | -20 | -1.5,4 | 37 | | 5 | May/9 | 11 | 61.31 | 60.52 | 60.01(-0.27) | 59.25(-0.3) | 58.94(-0.64) | 57.99 | -2 | | -6 | 64(6.1) | -50 | [-9] | [-31] | [-19] | -100 | -236 | DT | -0.9 | HoldShort | | (-10) | -21 | -30 | -14 | -20 | -2,0 | 37 | | | | |
| 6 | May/9 | 10 | 61.31 | 60.52 | 60.17(-0.18) | 59.43(-0.2) | 59.32(-0.39) | 58.49 | -1.7 | | -6 | 58(3.4) | -50 | [-6] | [-20] | [-20] | -91 | -201 | DT | -0.9 | OpenShort | | (-8) | -13 | -41 | -10 | -20 | -1.8,4 | 37 | | 7 | May/9 | 9 | 61.31 | 60.52 | 60.28(-0.2) | 59.55(-0.22) | 59.55(-0.27) | 59.17 | -1.3 | | -6 | 54(0.9) | -50 | [-7] | [-17] | [-10] | -75 | -53 | DT | -0.4 | HoldShort? | | (-5) | -9 | -26 | -7 | -2 | -1.3,8 | 37 | | 8 | May/6 | 15 | 61.51 | 61.02 | 60.4(-0.17) | 59.68(-0.1) | 59.71(0.15) | 59.6 | -1.4 | | -3 | 53(-10.7) | -30 | [-6] | [1] | [2] | -58 | 67 | UR | -0.1 | SmallShort? | | (-5) | 5 | 4 | 0 | 10 | -0.9,15 | 48 | | 9 | May/6 | 14 | 61.51 | 61.02 | 60.5(-0.17) | 59.74(-0.15) | 59.62(0.1) | 59.53 | -1.4 | | -3 | 64(0.4) | -30 | [-6] | [-2] | [-3] | -62 | 29 | DT | -0.1 | OpenShort | | (-6) | 3 | -11 | 2 | 3 | -1.1,16 | 48 | | 10 | May/6 | 13 | 61.51 | 61.02 | 60.6(-0.15) | 59.83(-0.23) | 59.56(0.03) | 59.72 | -1.3 | | -3 | 64(0.1) | -15 | [-5] | [-5] | [3] | -55 | 2 | DP | 0.2 | OpenShort | | (-6) | 1 | -8 | 14 | 20 | -1,20 | 48 | | | | |
| 11 | May/6 | 12 | 61.51 | 61.02 | 60.69(-0.18) | 59.97(-0.32) | 59.54(-0.05) | 59.86 | -1.2 | | -3 | 64(-1.5) | -20 | [-6] | [-10] | [6] | -59 | 21 | DP | 0.4 | OpenShort | | (-5) | -2 | 0 | 16 | 20 | -0.9,14 | 48 | | 12 | May/6 | 11 | 61.51 | 61.02 | 60.8(-0.15) | 60.16(-0.4) | 59.57(-0.1) | 59.86 | -1.2 | | -3 | 65(-1.3) | 5 | [-5] | [-12] | [20] | -68 | -29 | RG | 0.3 | Wait | | (-7) | -3 | 41 | 10 | 20 | -1,7 | 48 | | 13 | May/6 | 10 | 61.51 | 61.02 | 60.89(-0.21) | 60.4(-0.36) | 59.63(-0.48) | 59.17 | -1.7 | | -3 | 66(9.5) | -50 | [-7] | [-25] | [-8] | -98 | -195 | DT | -0.5 | OpenShort | | (-8) | -16 | -1 | -1 | -20 | -1.9,0 | 48 | | 14 | May/6 | 9 | 61.51 | 61.02 | 61.02(-0.13) | 60.62(-0.25) | 59.92(-0.28) | 59.18 | -1.7 | | -3 | 57(6.2) | -50 | [-4] | [-16] | [-19] | -108 | -244 | DT | -0.9 | HoldShort? | | (-7) | -10 | -29 | -8 | -20 | -2.3,0 | 48 | | 15 | May/5 | 15 | 61.6 | 61.19 | 61.1(-0.07) | 60.77(-0.23) | 60.09(-0.53) | 59.67 | -1.5 | | -3 | 51(2.5) | -50 | [-2] | [-24] | [-13] | -98 | -289 | DT | -0.6 | OpenShort? | | (-4) | -18 | -15 | -7 | -20 | -2,2 | 50 | | | | |
| 16 | May/5 | 14 | 61.6 | 61.19 | 61.14(-0.05) | 60.91(-0.16) | 60.41(-0.58) | 59.93 | -1.3 | | -3 | 48(3.6) | -45 | [-2] | [-24] | [-16] | -96 | -290 | DT | -0.8 | OpenShort | | (-1) | -20 | -23 | -17 | -20 | -1.9,2 | 50 | | 17 | May/5 | 13 | 61.6 | 61.19 | 61.17(0.08) | 61.01(-0.16) | 60.76(-0.64) | 60.33 | -1 | | -3 | 45(-6.6) | -10 | [3] | [-25] | [-7] | -83 | -368 | DR | -0.7 | HoldShort | | (-1) | -22 | 8 | -34 | -20 | -1.4,2 | 50 | | 18 | May/5 | 12 | 61.6 | 61.19 | 61.12(0.05) | 61.11(-0.24) | 61.15(-0.31) | 60.19 | -1.1 | | -3 | 51(-4.9) | -20 | [2] | [-16] | [-14] | -76 | -271 | DR | -1.4 | HoldShort | | (2) | -10 | -9 | -39 | -20 | -1.4,9 | 50 | | 19 | May/5 | 11 | 61.6 | 61.19 | 61.09(0.05) | 61.26(-0.21) | 61.34(-0.21) | 60.34 | -1 | | -3 | 56(-4) | -35 | [2] | [-12] | [-29] | -46 | -219 | DR | -1.4 | OpenShort | | (3) | -7 | -53 | -36 | -20 | -1,29 | 50 | | 20 | May/5 | 10 | 61.6 | 61.19 | 61.06(0.18) | 61.39(-0.02) | 61.47(0.08) | 61.25 | -0.3 | | -3 | 60(-7.6) | 5 | [6] | [2] | [-8] | 18 | -122 | CR | -0.3 | HoldShort | | (5) | 3 | -23 | 2 | -3 | 0.2,63 | 50 | | | | |
| 21 | May/5 | 9 | 61.6 | 61.19 | 60.95(0.23) | 61.4(-0.07) | 61.42(0.26) | 61.66 | 0 | | -3 | 68(-6.9) | -10 | [8] | [8] | [-9] | 40 | -35 | CR | 0.3 | HoldShort? | | (7) | 9 | -41 | 7 | 20 | 0.8,70 | 50 | | 22 | May/4 | 15 | 61.68 | 61.57 | 60.81(0.33) | 61.44(0.11) | 61.26(0.38) | 62.39 | 0.6 | | -1 | 75(-6.5) | 50 | [11] | [17] | [36] | 63 | 37 | UT | 1.1 | OpenLong? | | (11) | 13 | 81 | 11 | 20 | 1.6,73 | 54 | | 23 | May/4 | 14 | 61.68 | 61.57 | 60.81(0) | 61.37(-0.1) | 61.03(-0.26) | 61 | -0.5 | | -1 | 81(0.1) | -30 | [0] | [-11] | [-3] | 13 | -2 | DR | -0 | OpenShort | | (7) | -9 | 3 | -5 | -20 | 0.4,53 | 54 | | 24 | May/4 | 13 | 61.68 | 61.57 | 60.81(0) | 61.37(0) | 61.19(-0.18) | 60.95 | -0.6 | | -1 | 81(-0.3) | -35 | [0] | [-7] | [-9] | 19 | 18 | DR | -0.2 | OpenShort | | (1) | -6 | -9 | -11 | -20 | 0.3,61 | 54 | | 25 | May/4 | 12 | 61.68 | 61.57 | 60.61(-0.05) | 61.43(0.11) | 61.3(-0.13) | 61.11 | -0.5 | | -1 | 81(-1.3) | -30 | [-2] | [-4] | [-2] | 31 | 97 | DT | -0.2 | OpenShort | | (0) | -4 | 15 | -9 | -20 | 0.5,68 | 54 | | | | |
| 26 | May/4 | 11 | 61.68 | 61.57 | 60.64(-0.05) | 61.36(0.03) | 61.38(-0.41) | 60.86 | -0.7 | | -1 | 83(-1.3) | -50 | [-2] | [-14] | [-18] | 29 | -11 | DT | -0.5 | OpenShort | | (-3) | -14 | -32 | -10 | -20 | 0.2,74 | 54 | | 27 | May/4 | 10 | 61.68 | 61.57 | 60.67(-0.02) | 61.34(0.34) | 61.63(-0.08) | 61.41 | -0.2 | | -1 | 84(-0.9) | -45 | [-1] | [2] | [-9] | 52 | 120 | RG | -0.2 | Wait | | (0) | -3 | -11 | -4 | -20 | 0.7,84 | 54 | | 28 | May/4 | 9 | 61.68 | 61.57 | 60.68(-0.02) | 61.13(0.34) | 61.68(0.02) | 61.61 | -0.1 | | -1 | 85(-0.3) | -25 | [-1] | [6] | [-1] | 59 | 175 | RG | -0.1 | Wait? | | (-1) | 1 | 4 | -5 | -18 | 0.9,86 | 54 | | 29 | May/3 | 15 | 61.66 | 61.73 | 60.68(0) | 60.92(0.31) | 61.67(0.19) | 61.54 | -0.1 | | -2 | 85(-0.7) | -25 | [0] | [11] | [1] | 60 | 185 | UR | -0.1 | SmallShort? | | (0) | 6 | 3 | 0 | 5 | 0.8,90 | 53 | | 30 | May/3 | 14 | 61.66 | 61.73 | 60.69(-0.1) | 60.73(0.38) | 61.55(0.33) | 61.49 | -0.1 | | -2 | 86(-5.9) | -50 | [-3] | [16] | [-9] | 63 | 305 | RG | -0.1 | Wait | | (-1) | 11 | -31 | 8 | 2 | 0.7,95 | 53 | | | | |
| 31 | May/3 | 13 | 61.66 | 61.73 | 60.75(-0.05) | 60.5(0.53) | 61.35(0.49) | 62.03 | 0.3 | | -2 | 92(-3) | -0 | [-2] | [24] | [12] | 74 | 376 | UR | 0.6 | SmallShort | | (-2) | 17 | 9 | 21 | 20 | 1.1,96 | 53 | | 32 | May/3 | 12 | 61.66 | 61.73 | 60.75(0) | 60.18(0.57) | 61.05(0.83) | 61.87 | 0.2 | | -2 | 95(-0.7) | 15 | [0] | [37] | [20] | 60 | 380 | UR | 0.7 | SmallShort | | (-3) | 28 | 27 | 25 | 20 | 0.9,87 | 53 | | 33 | May/3 | 11 | 61.66 | 61.73 | 60.78(-0.03) | 59.84(0.08) | 60.55(0.61) | 61.41 | -0.2 | | -2 | 95(-0.6) | 25 | [-1] | [21] | [25] | 38 | 275 | UR | 0.7 | SmallShort | | (-2) | 21 | 26 | 21 | 20 | 0.5,75 | 53 | | 34 | May/3 | 10 | 61.66 | 61.73 | 60.78(0) | 59.84(0) | 60.18(0.48) | 60.96 | -0.6 | | -2 | 96(-0.4) | 40 | [0] | [15] | [25] | 12 | 146 | UR | 0.7 | SmallShort | | (-3) | 16 | 29 | 23 | 20 | 0.1,59 | 53 | | 35 | May/3 | 9 | 61.66 | 61.73 | 60.8(-0.07) | 59.79(-0.2) | 59.89(0.4) | 60.46 | -1 | | -2 | 96(0.3) | 15 | [-2] | [9] | [11] | -16 | 103 | UR | 0.5 | SmallShort? | | (-3) | 14 | -4 | 16 | 20 | -0.3,42 | 53 | | | | |
| 36 | May/2 | 15 | 61.8 | 61.93 | 60.84(-0.1) | 59.91(-0.15) | 59.65(0.57) | 60.52 | -0.9 | | -1 | 96(8.5) | 40 | [-3] | [15] | [31] | -24 | 184 | UR | 0.7 | SmallShort? | | (-2) | 20 | 60 | 15 | 20 | -0.3,34 | 51 | | 37 | May/2 | 14 | 61.8 | 61.93 | 60.9(-0.13) | 60(-0.4) | 59.31(0.3) | 59.51 | -1.6 | | -1 | 88(3.1) | 5 | [-4] | [2] | [6] | -56 | -33 | UR | 0.2 | SmallShort | | (-7) | 10 | 5 | 12 | 20 | -1.1,22 | 51 | | 38 | May/2 | 13 | 61.8 | 61.93 | 60.98(-0.15) | 60.24(-0.36) | 59.13(-0.45) | 59.42 | -1.7 | | -1 | 85(4.1) | -40 | [-5] | [-23] | [-4] | -64 | -223 | DT | 0.2 | OpenShort | | (-5) | -15 | -14 | 16 | -20 | -1.3,19 | 51 | | 39 | May/2 | 12 | 61.8 | 61.93 | 61.07(-0.13) | 60.46(-0.3) | 59.4(-0.45) | 59.65 | -1.5 | | -1 | 80(2.8) | -5 | [-4] | [-22] | [12] | -68 | -213 | RG | 0.2 | Wait | | (-5) | -15 | 31 | 19 | -20 | -1.3,15 | 51 | | 40 | May/2 | 11 | 61.8 | 61.93 | 61.15(-0.18) | 60.64(-0.57) | 59.67(-0.83) | 59.13 | -1.9 | | -1 | 78(7.7) | -50 | [-6] | [-40] | [-0] | -92 | -358 | DT | -0.5 | OpenShort | | (-6) | -28 | 16 | -7 | -20 | -1.9,6 | 51 | | | | |
| 41 | May/2 | 10 | 61.8 | 61.93 | 61.26(-0.13) | 60.99(-0.54) | 60.17(-0.71) | 58.87 | -2.1 | | -1 | 70(6.3) | -50 | [-4] | [-35] | [-8] | -111 | -438 | DT | -1.3 | HoldShort | | (-7) | -24 | 15 | -23 | -20 | -2.5,2 | 51 | | 42 | May/2 | 9 | 61.8 | 61.93 | 61.34(-0.18) | 61.32(-0.65) | 60.6(-1.21) | 58.62 | -2.3 | | -1 | 64(23.7) | -50 | [-6] | [-55] | [-63] | -125 | -558 | DT | -2.2 | HoldShort? | | (-6) | -41 | -122 | -40 | -20 | -3.1,3 | 51 | | 43 | Apr/29 | 15 | 61.97 | 62 | 61.34(0) | 61.72(-0.15) | 61.34(-0.29) | 60.7 | -0.9 | | -2 | 40(2.5) | -30 | [0] | [-13] | [-19] | -71 | -191 | DR | -1.2 | OpenShort? | | (1) | -10 | -25 | -24 | -20 | -1.4,14 | 49 | | 44 | Apr/29 | 14 | 61.97 | 62 | 61.45(0.13) | 61.81(-0.02) | 61.52(-0.13) | 61.13 | -0.6 | | -2 | 37(-9.8) | -5 | [4] | [-4] | [-18] | -42 | -205 | DR | -0.7 | OpenShort | | (1) | -4 | -25 | -21 | -20 | -0.6,23 | 49 | | 45 | Apr/29 | 13 | 61.97 | 62 | 61.37(0.13) | 61.82(0.08) | 61.6(-0.37) | 61.56 | -0.3 | | -2 | 47(-5.2) | -5 | [4] | [-11] | [-4] | -4 | -184 | DR | -0.1 | OpenShort | | (6) | -13 | 6 | -10 | -20 | 0.3,39 | 49 | | | | |
| 46 | Apr/29 | 12 | 61.97 | 62 | 61.29(0.16) | 61.77(-0.05) | 61.83(-0.34) | 61.46 | -0.3 | | -2 | 52(-6) | -15 | [5] | [-12] | [-12] | 0 | -204 | DR | -0.5 | OpenShort | | (5) | -12 | -22 | -16 | -20 | 0.2,45 | 49 | | 47 | Apr/29 | 11 | 61.97 | 62 | 61.19(0.16) | 61.8(0.13) | 62.04(-0.1) | 61.84 | -0.1 | | -2 | 58(-2.6) | 5 | [5] | [-1] | [-1] | 21 | -68 | DR | -0.2 | OpenShort | | (7) | -3 | 16 | -26 | -20 | 0.8,51 | 49 | | 48 | Apr/29 | 10 | 61.97 | 62 | 61.09(0.2) | 61.72(0.11) | 62.1(0.13) | 61.57 | -0.3 | | -2 | 61(-2.2) | 20 | [7] | [7] | [-0] | 27 | -81 | UT | -0.6 | OpenLong | | (5) | 4 | 1 | 9 | -20 | 0.5,64 | 49 | | 49 | Apr/29 | 9 | 61.97 | 62 | 60.97(0.07) | 61.65(-0.02) | 62.02(-0.03) | 61.56 | -0.3 | | -2 | 63(-0.4) | -45 | [2] | [-1] | [-20] | 49 | 24 | DR | -0.5 | OpenShort? | | (6) | -1 | -63 | 16 | -20 | 0.6,84 | 49 | | 50 | Apr/28 | 15 | 62.17 | 62.08 | 60.93(0.12) | 61.66(0.23) | 62.04(0.53) | 62.67 | 0.3 | | -1 | 64(7.2) | 35 | [4] | [23] | [13] | 98 | 301 | UT | 0.7 | OpenLong? | | (7) | 18 | 5 | 33 | 20 | 1.9,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|