|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $56.8800 One month high (close): $76.1400
MGA Daily Change: 1.17% Daily StdDev 2.89% MGA EMA_5_Trend: 0.81% 10Minute StdDev: $0.2981
Latest Price : $63.87(1.17%) | Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.2) Thu. Mar 24, 2022($0.2) Wed. Mar 23, 2022($0.3) Tue. Mar 22, 2022($0.8) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.6) Thu. Mar 17, 2022($0.5)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 0.2
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 62.99 | 61.38 | 63.7(0.02) | 63.56(0.03) | 63.7(0.13) | 63.82 | 0.1 | | -9 | 5(0) | -20 | [1] | [6] | [8] | 17 | 31 | RG | 0.4 | Wait? | | (0) | 5 | 14 | 9 | 20 | 0.4,57 | 52 | Sample size 50 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -4.31%(50%)
Daily Trend: %
Up Forces:
Down Forces: 62.99(daily_ema_20 -1.3%)
Support Levels: 63.7(hourly_sma_20 -0.19%) 63.56(hourly_sma_10 -0.41%) 61.38(weak_daily_ema_10 -3.82%)
Resistance Levels:
|
| | | 2 | Mar/24 | 14 | 62.99 | 61.38 | 63.69(0.09) | 63.54(-0.02) | 63.7(0) | 63.58 | 0.1 | | -9 | 5(-2.2) | -30 | [3] | [2] | [-2] | -23 | -105 | CR | -0.1 | HoldShort | | (-1) | 0 | -6 | -5 | 8 | -0.4,37 | 52 | | 3 | Mar/24 | 13 | 62.99 | 61.38 | 63.63(0.11) | 63.54(0) | 63.62(0.14) | 63.68 | 0.1 | | -9 | 7(-1.6) | -15 | [4] | [7] | [1] | -6 | -61 | RG | 0.1 | Wait | | (5) | 5 | -1 | 4 | 9 | 0.1,42 | 52 | | 4 | Mar/24 | 12 | 62.99 | 61.38 | 63.56(0.13) | 63.55(0.05) | 63.53(0.09) | 63.69 | 0.1 | | -9 | 9(-1.5) | -15 | [5] | [6] | [-1] | -9 | -81 | CR | 0.3 | HoldShort | | (4) | 3 | -3 | -3 | 5 | 0.3,34 | 52 | | 5 | Mar/24 | 11 | 62.99 | 61.38 | 63.48(0.08) | 63.52(-0.09) | 63.47(0.09) | 63.74 | 0.1 | | -9 | 10(-0.4) | -10 | [3] | [3] | [10] | -7 | -15 | RG | 0.5 | Wait | | (5) | 3 | 19 | 3 | 20 | 0.5,31 | 52 | | | | |
| 6 | Mar/24 | 10 | 62.99 | 61.38 | 63.43(0.08) | 63.58(-0.14) | 63.41(-0.09) | 63.41 | 0.1 | | -9 | 11(-0.6) | -40 | [3] | [-4] | [-4] | -19 | -99 | DR | 0 | OpenShort | | (2) | -3 | -10 | -11 | 13 | -0,31 | 52 | | 7 | Mar/24 | 9 | 62.99 | 61.38 | 63.38(0.09) | 63.67(-0.08) | 63.47(-0.02) | 63.59 | 0.1 | | -9 | 11(-0.7) | -15 | [3] | [-0] | [7] | 1 | -61 | RG | 0.2 | Wait? | | (3) | -1 | 22 | -7 | 8 | 0.3,43 | 52 | | 8 | Mar/23 | 15 | 63.41 | 60.93 | 63.32(0.05) | 63.72(-0.09) | 63.48(-0.13) | 63.22 | -0 | | -13 | 12(0.7) | -50 | [2] | [-5] | [-9] | -16 | -97 | DR | -0.4 | OpenShort? | | (2) | -5 | -9 | -17 | -20 | -0.1,37 | 42 | | 9 | Mar/23 | 14 | 63.41 | 60.93 | 63.29(0.05) | 63.78(-0.03) | 63.56(-0.02) | 63.38 | -0 | | -13 | 11(-0.1) | -50 | [2] | [-0] | [-6] | 13 | -42 | DR | -0.3 | OpenShort | | (2) | -1 | -5 | -6 | -20 | 0.1,60 | 42 | | 10 | Mar/23 | 13 | 63.41 | 60.93 | 63.26(0.06) | 63.8(-0.05) | 63.57(-0.28) | 63.46 | 0 | | -13 | 11(-0.1) | -50 | [2] | [-9] | [-8] | 22 | -93 | DR | -0.2 | OpenShort | | (2) | -10 | -14 | -7 | -20 | 0.3,64 | 42 | | | | |
| 11 | Mar/23 | 12 | 63.41 | 60.93 | 63.22(0.09) | 63.8(0) | 63.75(-0.17) | 63.7 | 0 | | -13 | 11(-0.2) | -40 | [3] | [-4] | [-1] | 35 | -46 | DR | -0.1 | OpenShort | | (3) | -6 | 4 | -5 | -16 | 0.7,67 | 42 | | 12 | Mar/23 | 11 | 63.41 | 60.93 | 63.16(0.13) | 63.83(0.2) | 63.86(-0.17) | 63.63 | 0 | | -13 | 12(-0.6) | -40 | [5] | [-1] | [-8] | 31 | -95 | DR | -0.3 | OpenShort | | (4) | -6 | 0 | -21 | -20 | 0.7,63 | 42 | | 13 | Mar/23 | 10 | 63.41 | 60.93 | 63.08(0.16) | 63.7(0.19) | 63.97(-0.06) | 63.63 | 0 | | -13 | 12(-0.9) | -25 | [6] | [3] | [-3] | 42 | -75 | CR | -0.5 | HoldShort | | (5) | -2 | 11 | -18 | -20 | 0.7,74 | 42 | | 14 | Mar/23 | 9 | 63.41 | 60.93 | 62.98(0.16) | 63.58(0.2) | 64.01(-0.03) | 63.44 | 0 | | -13 | 13(-0.9) | -50 | [6] | [4] | [-25] | 51 | -89 | CR | -0.7 | HoldShort? | | (6) | -1 | -53 | -14 | -20 | 0.6,86 | 42 | | 15 | Mar/22 | 15 | 63.96 | 60.55 | 62.88(0.26) | 63.45(0.28) | 64.03(0.19) | 64.37 | 0.1 | | -15 | 14(0.8) | 5 | [9] | [16] | [6] | 93 | 40 | RG | 0.4 | Wait? | | (9) | 7 | 6 | 0 | 20 | 1.7,100 | 37 | | | | |
| 16 | Mar/22 | 14 | 63.96 | 60.55 | 62.72(0.24) | 63.27(0.29) | 63.91(0.19) | 64.27 | 0 | | -15 | 13(0.5) | 10 | [8] | [16] | [7] | 95 | 69 | RG | 0.4 | Wait | | (10) | 7 | 9 | 2 | 20 | 1.8,100 | 37 | | 17 | Mar/22 | 13 | 63.96 | 60.55 | 62.57(0.21) | 63.09(0.29) | 63.79(0.55) | 64.11 | 0 | | -15 | 13(0.7) | 20 | [7] | [28] | [10] | 92 | 181 | UT | 0.4 | HoldLong | | (9) | 19 | 15 | -1 | 20 | 1.8,97 | 37 | | 18 | Mar/22 | 12 | 63.96 | 60.55 | 62.44(0.18) | 62.91(0.18) | 63.44(0.48) | 63.84 | -0 | | -15 | 12(0.6) | 10 | [6] | [23] | [10] | 92 | 162 | RG | 0.5 | Wait | | (7) | 17 | 15 | 1 | 20 | 1.8,97 | 37 | | 19 | Mar/22 | 11 | 63.96 | 60.55 | 62.33(0.19) | 62.8(0.11) | 63.14(0.43) | 63.57 | -0.1 | | -15 | 11(0.3) | -5 | [7] | [21] | [4] | 89 | 123 | RG | 0.6 | Wait | | (7) | 15 | -13 | 18 | 20 | 1.7,96 | 37 | | 20 | Mar/22 | 10 | 63.96 | 60.55 | 62.21(0.24) | 62.73(0.19) | 62.87(0.4) | 63.8 | -0 | | -15 | 11(0.9) | 20 | [8] | [21] | [12] | 95 | 129 | UT | 1.3 | HoldLong | | (8) | 14 | 7 | 18 | 20 | 2.2,90 | 37 | | | | |
| 21 | Mar/22 | 9 | 63.96 | 60.55 | 62.06(0.21) | 62.61(0.19) | 62.62(0.35) | 63.68 | -0 | | -15 | 10(0.8) | 25 | [7] | [19] | [35] | 90 | 145 | UT | 1.6 | HoldLong? | | (9) | 12 | 78 | 16 | 20 | 2.4,80 | 37 | | 22 | Mar/21 | 15 | 64.43 | 59.8 | 61.93(0.13) | 62.49(0.05) | 62.4(0.02) | 62.34 | -0.3 | | -23 | 9(-0.5) | -30 | [5] | [4] | [-4] | 35 | -48 | CR | -0.1 | HoldShort? | | (4) | 1 | 1 | -9 | -20 | 0.7,67 | 39 | | 23 | Mar/21 | 14 | 64.43 | 59.8 | 61.85(0.15) | 62.46(0.13) | 62.39(-0.1) | 62.32 | -0.3 | | -23 | 10(-0.6) | -25 | [5] | [1] | [-1] | 42 | -87 | CR | -0.1 | HoldShort | | (6) | -4 | 8 | -6 | -20 | 0.7,74 | 39 | | 24 | Mar/21 | 13 | 64.43 | 59.8 | 61.76(0.18) | 62.38(0.1) | 62.45(-0.24) | 62.19 | -0.3 | | -23 | 11(-1.6) | -45 | [6] | [-4] | [-15] | 43 | -158 | DR | -0.4 | OpenShort | | (5) | -8 | -27 | -8 | -20 | 0.6,78 | 39 | | 25 | Mar/21 | 12 | 64.43 | 59.8 | 61.65(0.21) | 62.32(0.26) | 62.6(0.02) | 62.66 | -0.3 | | -23 | 12(-0.3) | -5 | [7] | [8] | [1] | 61 | -35 | RG | 0.1 | Wait | | (9) | 1 | 11 | -9 | -11 | 1.2,81 | 39 | | | | |
| 26 | Mar/21 | 11 | 64.43 | 59.8 | 61.52(0.18) | 62.16(0.19) | 62.59(0.02) | 62.48 | -0.3 | | -23 | 12(-0.1) | -10 | [6] | [6] | [1] | 61 | -4 | RG | -0.1 | Wait | | (7) | 1 | 10 | -13 | 0 | 1.2,81 | 39 | | 27 | Mar/21 | 10 | 64.43 | 59.8 | 61.41(0.15) | 62.04(0.11) | 62.58(0.08) | 62.31 | -0.3 | | -23 | 13(0) | -30 | [5] | [7] | [-8] | 66 | 27 | CR | -0.3 | HoldShort | | (6) | 3 | -19 | -13 | 5 | 1.1,88 | 39 | | 28 | Mar/21 | 9 | 64.43 | 59.8 | 61.32(0.15) | 61.97(0.18) | 62.53(0.35) | 62.64 | -0.3 | | -23 | 13(0.8) | -20 | [5] | [17] | [-1] | 87 | 160 | CR | 0.1 | OpenShort? | | (7) | 12 | -11 | -4 | 20 | 1.6,97 | 39 | | 29 | Mar/18 | 15 | 65.13 | 59.27 | 61.23(0.2) | 61.86(0.26) | 62.31(0.44) | 62.83 | -0.3 | | -29 | 12(1.9) | 5 | [7] | [21] | [8] | 100 | 175 | RG | 0.7 | Wait? | | (6) | 15 | 7 | 6 | 20 | 2,100 | 32 | | 30 | Mar/18 | 14 | 65.13 | 59.27 | 61.11(0.34) | 61.7(0.29) | 62.04(0.52) | 62.71 | -0.3 | | -29 | 10(-1.7) | 35 | [12] | [25] | [12] | 105 | 63 | UT | 0.9 | CloseLong | | (7) | 18 | 15 | 13 | 20 | 2.2,100 | 32 | | | | |
| 31 | Mar/18 | 13 | 65.13 | 59.27 | 60.9(0.38) | 61.52(0.26) | 61.72(0.36) | 62.45 | -0.4 | | -29 | 12(-2) | 35 | [13] | [19] | [15] | 98 | -24 | UT | 0.9 | HoldLong | | (13) | 12 | 27 | 11 | 20 | 1.9,100 | 32 | | 32 | Mar/18 | 12 | 65.13 | 59.27 | 60.67(0.33) | 61.36(0.2) | 61.5(0.15) | 61.99 | -0.4 | | -29 | 14(-1.6) | 20 | [11] | [11] | [11] | 83 | -57 | UT | 0.5 | HoldLong | | (13) | 5 | 25 | 8 | 20 | 1.4,98 | 32 | | 33 | Mar/18 | 11 | 65.13 | 59.27 | 60.47(0.32) | 61.24(0.16) | 61.41(0.02) | 61.57 | -0.5 | | -29 | 15(-1.7) | 15 | [11] | [5] | [3] | 65 | -116 | UT | 0.1 | OpenLong | | (11) | 1 | 7 | -3 | 8 | 1,90 | 32 | | 34 | Mar/18 | 10 | 65.13 | 59.27 | 60.28(0.32) | 61.14(0.26) | 61.4(0.08) | 61.45 | -0.5 | | -29 | 17(-1.2) | 15 | [11] | [9] | [3] | 64 | -92 | UT | 0 | OpenLong | | (12) | 3 | 17 | -6 | -20 | 1,89 | 32 | | 35 | Mar/18 | 9 | 65.13 | 59.27 | 60.09(0.22) | 60.98(0.16) | 61.35(0.05) | 61.16 | -0.5 | | -29 | 18(-0.4) | -15 | [8] | [5] | [-6] | 60 | -17 | CR | -0.1 | HoldShort? | | (11) | 2 | -12 | -8 | -10 | 0.8,90 | 32 | | | | |
| 36 | Mar/17 | 15 | 65.84 | 59.15 | 59.96(0.23) | 60.88(0.16) | 61.32(0.16) | 61.37 | -0.6 | | -35 | 18(1.3) | -20 | [8] | [7] | [-2] | 74 | 62 | CR | 0 | HoldShort? | | (10) | 6 | -8 | -3 | 18 | 1.1,96 | 28 | | 37 | Mar/17 | 14 | 65.84 | 59.15 | 59.82(0.37) | 60.78(0.18) | 61.22(0.26) | 61.5 | -0.6 | | -35 | 17(-0.7) | 10 | [13] | [12] | [3] | 83 | -10 | RG | 0.2 | Wait | | (9) | 9 | -2 | 0 | 20 | 1.3,100 | 28 | | 38 | Mar/17 | 13 | 65.84 | 59.15 | 59.6(0.35) | 60.67(0.12) | 61.06(0.33) | 61.54 | -0.6 | | -35 | 18(-0.2) | 25 | [12] | [13] | [12] | 85 | 75 | UT | 0.3 | HoldLong | | (14) | 11 | 19 | 1 | 20 | 1.4,100 | 28 | | 39 | Mar/17 | 12 | 65.84 | 59.15 | 59.39(0.34) | 60.6(0.12) | 60.86(0.41) | 61.22 | -0.6 | | -35 | 18(-0.2) | 25 | [12] | [16] | [10] | 83 | 85 | UT | 0.3 | HoldLong | | (14) | 14 | 16 | 3 | 20 | 1.3,100 | 28 | | 40 | Mar/17 | 11 | 65.84 | 59.15 | 59.19(0.31) | 60.53(0.41) | 60.61(0.25) | 60.96 | -0.6 | | -35 | 18(0.1) | 5 | [11] | [15] | [-1] | 82 | 64 | CR | 0.2 | OpenShort | | (12) | 9 | 4 | 4 | -20 | 1.3,99 | 28 | | | | |
| 41 | Mar/17 | 10 | 65.84 | 59.15 | 59.01(0.24) | 60.28(0.53) | 60.46(0.28) | 60.9 | -0.6 | | -35 | 18(1) | 5 | [8] | [17] | [3] | 81 | 158 | RG | 0.3 | Wait | | (11) | 10 | 11 | 8 | -20 | 1.3,98 | 28 | | 42 | Mar/17 | 9 | 65.84 | 59.15 | 58.87(0.14) | 59.96(0.42) | 60.46(0) | 60.71 | -0.7 | | -35 | 17(0.7) | -30 | [5] | [5] | [2] | 75 | 178 | RG | 0.3 | Wait? | | (7) | 0 | 8 | 1 | -10 | 1.4,90 | 28 | | 43 | Mar/16 | 15 | 66.73 | 59.57 | 58.79(0.14) | 59.71(0.49) | 60.29(-0.05) | 60.58 | -0.8 | | -38 | 16(1.8) | -15 | [5] | [3] | [13] | 69 | 158 | RG | 0.2 | Wait? | | (6) | -2 | 41 | -5 | 2 | 1.4,84 | 32 | | 44 | Mar/16 | 14 | 66.73 | 59.57 | 58.71(0.14) | 59.42(0.37) | 60.32(-0.22) | 59.91 | -0.8 | | -38 | 15(0.3) | -40 | [5] | [-5] | [-9] | 57 | 16 | DR | -0.3 | OpenShort | | (3) | -8 | -15 | -13 | -18 | 1,82 | 32 | | 45 | Mar/16 | 13 | 66.73 | 59.57 | 58.63(0.1) | 59.2(0.27) | 60.45(0.55) | 60.15 | -0.8 | | -38 | 14(0.6) | -30 | [4] | [19] | [-1] | 71 | 296 | CR | -0.3 | HoldShort | | (6) | 19 | -10 | -11 | 20 | 1.3,88 | 32 | | | | |
| 46 | Mar/16 | 12 | 66.73 | 59.57 | 58.57(0.14) | 59.04(0.31) | 60.12(0.8) | 60.32 | -0.8 | | -38 | 14(0.9) | -10 | [5] | [29] | [3] | 84 | 358 | RG | 0.2 | Wait | | (5) | 28 | -11 | -4 | 20 | 1.6,94 | 32 | | 47 | Mar/16 | 11 | 66.73 | 59.57 | 58.49(0.14) | 58.86(0.55) | 59.64(0.83) | 60.5 | -0.8 | | -38 | 13(1.2) | 0 | [5] | [34] | [5] | 96 | 406 | RG | 0.8 | SmallShort | | (5) | 29 | -16 | 28 | 20 | 1.9,98 | 32 | | 48 | Mar/16 | 10 | 66.73 | 59.57 | 58.41(0.21) | 58.54(0.62) | 59.15(1.08) | 60.77 | -0.7 | | -38 | 12(2.2) | 25 | [7] | [45] | [22] | 103 | 458 | UT | 1.7 | HoldLong | | (7) | 37 | 14 | 34 | 20 | 2.5,90 | 32 | | 49 | Mar/16 | 9 | 66.73 | 59.57 | 58.29(0.14) | 58.18(0.59) | 58.52(0.97) | 60.54 | -0.8 | | -38 | 9(2.1) | 10 | [5] | [40] | [62] | 95 | 489 | RG | 2.6 | SmallShort? | | (7) | 34 | 133 | 32 | 20 | 2.9,72 | 32 | | 50 | Mar/15 | 15 | 67.63 | 60.37 | 58.21(-0.07) | 57.84(0.19) | 57.96(0.03) | 58.41 | -1.1 | | -40 | 7(-0.3) | -45 | [-2] | [-2] | [12] | 12 | 104 | DP | 0.8 | OpenShort? | | (-2) | 1 | 27 | 4 | 20 | 0.3,54 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|