Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MGA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 3, 2022



MGA Trading Signals: Hourly Price Forecast and Prediction

(Magna International Inc.)


One month low (close): $75.6600      One month high (close): $81.5900

MGA Daily Change: 0.8%   Daily StdDev 1.82%   MGA EMA_5_Trend: 0.35%   10Minute StdDev: $0.4486

Latest Price :  $81.59(0.8%)

Wed. Jan 5, 2022($0.9)   Tue. Jan 4, 2022($1.9)   Mon. Jan 3, 2022($0.5)   Fri. Dec 31, 2021($0.2)   Thu. Dec 30, 2021($0.4)   Wed. Dec 29, 2021($0.2)   Tue. Dec 28, 2021($0.4)   Mon. Dec 27, 2021($0.4)  

MGA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.35%  Daily EMA 20 BBV: 1.6

Sample size 4   Avg positive next hour return: 1.09%(50%)   Avg negative next hour return: -0.35%(50%)
     Mon. Jan. 3, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/315   79.05  79.45  81.11(0.1 81.41(0.11 81.4(-0.1281.681.7    627(-1)50[6][0][6]31-73UT0.7OpenLong?    (3)-7190-21.3,4870

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.41(hourly_sma_10 -0.33%)   81.11(hourly_sma_20 -0.7%)   79.45(daily_ema_10 -2.73%)   79.05(daily_ema_20 -3.22%)  
Resistance Levels:
 
2Jan/314   79.05  79.45  81.03(0.07 81.32(0.06 81.5(-0.1581.381.5    628(-2.7)35[4][-3][1]8-77RG-0.3Wait    (4)-815-21-70.8,3870
3Jan/313   79.05  79.45  80.97(0.06 81.27(0.07 81.62(0.0481.141.3    631(-1.5)35[3][7][-9]2-36CR-1HoldShort    (4)2-4-38-200.4,4270
4Jan/312   79.05  79.45  80.92(0.06 81.21(0.04 81.59(0.0481.21.4    632(-1.7)20[3][7][-14]30-26CR-0.8HoldShort    (3)2-24-31-150.6,6570
5Jan/311   79.05  79.45  80.87(0.1 81.18(0.11 81.56(0.1681.591.6    634(-0.6)40[6][16][-12]7024CR0.1HoldShort    (5)9-38-4111.3,8770
 
6Jan/310   79.05  79.45  80.79(0.12 81.09(0.17 81.43(0.3782.212    635(7.5)50[7][29][13]115150UT1.4HoldLong    (8)201814202.6,10070
7Jan/39   79.05  79.45  80.69(0.09 80.95(0.11 81.13(0.2681.921.8    627(6)50[5][21][26]123124UT1.9HoldLong?    (5)145519202.9,10070
8Dec/3115   78.82  79.01  80.62(0.04 80.86(0.02 80.92(0.0981.041.5    421(-0.4)35[2][8][4]8130UT0.4HoldLong?    (2)5310101.3,9852
9Dec/3114   78.82  79.01  80.59(0.06 80.84(0.04 80.85(0.0780.991.4    421(-0.4)35[3][8][2]722UT0.4OpenLong    (2)43621.2,9252
10Dec/3113   78.82  79.01  80.54(0.04 80.81(0.01 80.79(0.0680.941.4    422(0.5)35[2][6][5]6722UT0.5OpenLong    (3)391191.2,8752
 
11Dec/3112   78.82  79.01  80.51(0.02 80.8(0.06 80.74(-0.0580.81.3    421(0.5)5[1][1][-3]504CR0.2HoldShort    (2)-3-3-3-140.9,7752
12Dec/3111   78.82  79.01  80.49(0.02 80.75(0.1 80.78(-0.0280.851.3    421(0.7)20[1][4][4]5512UT0.2OpenLong    (1)-113-0-101.1,7752
13Dec/3110   78.82  79.01  80.47(0.04 80.67(0.07 80.8(-0.0280.641.2    420(0.3)20[2][3][-8]35-30CR-0.5HoldShort    (1)-1-8-21-160.6,7052
14Dec/319   78.82  79.01  80.44(0.01 80.61(0.06 80.82(-0.0180.771.3    420(0.2)15[1][3][-0]5828UT-0.2OpenLong?    (2)-18-16-61.1,8052
15Dec/3015   78.69  78.66  80.43(0.01 80.56(0.07 80.83(-0.0580.641.4    420(-0.9)5[1][1][-10]566CR-0.6HoldShort?    (1)-3-21-16-50.7,8852
 
16Dec/3014   78.69  78.66  80.42(0.06 80.5(0.07 80.87(0.1980.971.6    421(1.8)40[3][15][2]9758UT0.3OpenLong    (2)10-15201.9,9952
17Dec/3013   78.69  78.66  80.37(0.05 80.44(0.07 80.72(0.2580.991.6    419(2.7)50[3][18][7]10594UT1HoldLong    (3)14910202.3,9752
18Dec/3012   78.69  78.66  80.33(0.05 80.38(0.06 80.52(0.1580.851.5    416(1.2)50[3][12][10]10546UT1.4HoldLong    (3)8836202.3,9752
19Dec/3011   78.69  78.66  80.29(0.05 80.33(0.09 80.4(0.1280.721.4    415(0.7)40[3][11][6]8328UT1.5HoldLong    (2)7-538152,8352
20Dec/3010   78.69  78.66  80.25(0.06 80.26(0.06 80.3(0.2180.81.5    414(1.9)50[3][16][19]7562UT2.5OpenLong    (3)113429202.7,5752
 
21Dec/309   78.69  78.66  80.2(0.05 80.21(-0.02 80.13(-0.0280.261.1    412(-4.8)45[3][1][5]-4-50UT0.7OpenLong?    (1)-114-0110.3,3952
22Dec/2915   78.44  78.39  80.16(0.06 80.23(-0.05 80.15(-0.1180.041    317(-4.2)15[3][-5][-6]-30-103DR-0.4OpenShort?    (2)-6-11-12-4-0.5,3345
23Dec/2914   78.44  78.39  80.11(0.04 80.23(0)  80.24(-0.0180.211.1    321(-1.7)20[2][2][-4]-13-36CR-0.1HoldShort    (4)-13-25-70.3,3045
24Dec/2913   78.44  78.39  80.08(0.04 80.27(-0.02 80.25(0.0280.171.1    323(-0.9)30[2][3][-0]-3-28UT-0.2OpenLong    (3)112-23-40.2,4245
25Dec/2912   78.44  78.39  80.05(0.01 80.29(-0.06 80.23(-0.179.981    324(-0.6)-5[1][-5][-12]6-48DR-0.7OpenShort    (1)-5-25-16-17-0.2,6145
 
26Dec/2911   78.44  78.39  80.04(0.06 80.34(0.04 80.23(0) 80.371.2    324(-0.4)20[3][4][-2]63-24CR0.2HoldShort    (2)0-65-40.9,9045
27Dec/2910   78.44  78.39  79.99(0.08 80.31(0.05 80.31(0.0480.471.3    325(0)40[4][6][4]66-16UT0.4OpenLong    (3)211-2101.2,8645
28Dec/299   78.44  78.39  79.93(0.05 80.27(0.02 80.28(-0.0180.291.2    325(-1)25[3][3][3]55-6UT0OpenLong?    (3)-116-7-100.9,8245
29Dec/2815   78.22  78.1  79.89(0.06 80.25(0.01 80.29(-0.180.041.1    126(-1.6)5[3][-3][-9]47-71DR-0.6OpenShort?    (3)-5-17-9-190.4,8744
30Dec/2814   78.22  78.1  79.84(0.15 80.24(0.06 80.37(0.0180.311.2    127(-7.6)40[8][5][-2]72-99CR-0.1HoldShort    (5)1-81-11,9744
 
31Dec/2813   78.22  78.1  79.72(0.15 80.19(0.12 80.36(0.0780.431.3    135(-5.1)45[8][10][-1]75-53CR0.1HoldShort    (8)41-3-91.2,9544
32Dec/2812   78.22  78.1  79.6(0.14 80.09(0.18 80.3(0.0780.421.3    140(-1.9)50[8][12][3]75-33UT0.2HoldLong    (8)412-3-41.2,9544
33Dec/2811   78.22  78.1  79.49(0.13 79.95(0.09 80.24(0.0580.231.2    142(-2.3)30[7][8][-5]70-35CR-0HoldShort    (7)3-12-421,9544
34Dec/2810   78.22  78.1  79.39(0.16 79.88(0.1 80.2(0.1180.421.3    144(-1.6)45[9][12][4]85-11UT0.3HoldLong    (8)650201.4,10044
35Dec/289   78.22  78.1  79.26(0.16 79.8(0.08 80.11(0.1180.341.3    146(-2)50[9][12][7]85-1UT0.3HoldLong?    (8)6131201.4,10044
 
36Dec/2715   78.15  77.84  79.13(0.18 79.74(0.09 80.02(0.1980.141.2    -148(-3.5)40[10][16][2]83-11UT0.1HoldLong?    (8)1011151.3,10052
37Dec/2714   78.15  77.84  78.99(0.18 79.67(0.09 79.87(0.2580.131.2    -151(-2.1)50[10][19][5]8515UT0.3HoldLong    (8)1385201.4,10052
38Dec/2713   78.15  77.84  78.85(0.17 79.6(0.09 79.67(0.14801.1    -154(-0.9)35[9][12][3]837UT0.4HoldLong    (10)737151.3,10052
39Dec/2712   78.15  77.84  78.72(0.18 79.53(0.13 79.56(0.0979.961.1    -154(-0.5)40[10][11][5]80-7UT0.4HoldLong    (9)578141.4,9552
40Dec/2711   78.15  77.84  78.58(0.17 79.43(0.24 79.49(0.0579.861    -155(0.3)40[9][12][8]71-5UT0.4OpenLong    (9)328-3-131.4,8652
 
41Dec/2710   78.15  77.84  78.45(0.14 79.24(0.16 79.45(-0.0479.420.8    -155(-1.6)15[7][4][3]61-37UT-0OpenLong    (8)-220-9-201.1,8352
42Dec/279   78.15  77.84  78.34(0.18 79.11(0.11 79.48(-0.0879.110.6    -156(-3.7)15[10][1][-12]56-113CR-0.4HoldShort?    (7)-4-24-12-200.8,8652
43Dec/2315   78.14  77.76  78.2(0.15 79.02(0.16 79.54(0.0479.480.8    -360(1.1)5[8][8][-3]7911CR-0.1OpenShort?    (10)2-8-4101.3,9658
44Dec/2314   78.14  77.76  78.08(0.27 78.89(0.23 79.51(0.1879.610.9    -359(-5)30[14][19][-1]89-37CR0.1OpenShort    (9)10-5-1141.6,9958
45Dec/2313   78.14  77.76  77.87(0.28 78.71(0.25 79.37(0.4279.690.9    -364(-4)50[15][33][7]9345UT0.3HoldLong    (14)22120201.7,10058
 
46Dec/2312   78.14  77.76  77.65(0.3 78.51(0.24 79.04(0.3879.50.8    -368(-3.4)50[16][30][5]9023UT0.4HoldLong    (15)2062201.6,10058
47Dec/2311   78.14  77.76  77.42(0.28 78.32(0.28 78.74(0.2979.410.8    -371(-1.1)50[15][26][6]9341UT0.6HoldLong    (15)1557201.7,10058
48Dec/2310   78.14  77.76  77.2(0.3 78.1(0.24 78.51(0.3179.340.7    -372(-0.5)50[16][27][19]9245UT0.7HoldLong    (15)162731201.8,9758
49Dec/239   78.14  77.76  76.97(0.22 77.91(0.22 78.27(0.2778.920.5    -373(2.6)50[12][23][27]8591UT0.5OpenLong?    (15)145728201.6,9558
50Dec/2215   78.26  77.7  76.8(0.18 77.74(0.1 78.06(0.0978.04-0.1    -670(7.9)10[10][8][5]71-5RG-0Wait?    (9)532431.1,9349
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA