|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $75.2000 One month high (close): $88.5500
MGA Daily Change: 4.44% Daily StdDev 1.91% MGA EMA_5_Trend: -1.01% 10Minute StdDev: $1.0012
Latest Price : $78.54(4.44%) | Mon. Dec 6, 2021($1) Fri. Dec 3, 2021($0.6) Thu. Dec 2, 2021($0.9) Wed. Dec 1, 2021($0.7) Tue. Nov 30, 2021($1.6) Mon. Nov 29, 2021($1.3) Fri. Nov 26, 2021($1.8) Wed. Nov 24, 2021($0.6)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1.2
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 83.22 | 80.98 | 77.03(0.09) | 77.49(0.26) | 78.35(0.29) | 78.76 | -1.2 | | -16 | 25(2.2) | -5 | [5] | [18] | [10] | 95 | 203 | RG | 0.4 | Wait? | | (5) | 15 | 12 | 6 | 20 | 1.8,100 | 37 | Sample size 50 Avg positive next hour return: 0.34%(36%) Avg negative next hour return: -0.62%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.49(weak_hourly_sma_10 -1.61%) 77.03(weak_hourly_sma_20 -2.2%)
Resistance Levels: 80.98(daily_ema_10 2.82%) 83.22(daily_ema_20 5.66%)
|
| | | 2 | Dec/2 | 14 | 83.22 | 80.98 | 76.96(-0.04) | 77.29(0.17) | 78.12(0.39) | 78.58 | -1.2 | | -16 | 23(-1.5) | -35 | [-2] | [20] | [15] | 95 | 346 | UR | 0.5 | SmallShort | | (4) | 20 | 21 | 14 | 20 | 1.8,100 | 37 | | 3 | Dec/2 | 13 | 83.22 | 80.98 | 76.99(-0.06) | 77.16(0.05) | 77.82(0.62) | 78.27 | -1.3 | | -16 | 24(-2.4) | -40 | [-3] | [28] | [11] | 85 | 382 | UR | 0.5 | SmallShort | | (-3) | 33 | -1 | 24 | 20 | 1.4,100 | 37 | | 4 | Dec/2 | 12 | 83.22 | 80.98 | 77.04(-0.08) | 77.12(0.21) | 77.34(0.55) | 78.28 | -1.3 | | -16 | 27(-2.6) | -35 | [-4] | [28] | [20] | 78 | 376 | UR | 0.9 | SmallShort | | (-3) | 29 | 28 | 35 | 20 | 1.2,98 | 37 | | 5 | Dec/2 | 11 | 83.22 | 80.98 | 77.1(-0.1) | 76.96(0.27) | 76.92(0.38) | 77.87 | -1.4 | | -16 | 29(-2.8) | -50 | [-5] | [21] | [13] | 54 | 293 | UR | 0.8 | SmallShort | | (-6) | 20 | 14 | 40 | 20 | 0.7,86 | 37 | | | | |
| 6 | Dec/2 | 10 | 83.22 | 80.98 | 77.18(-0.08) | 76.75(0.24) | 76.63(0.27) | 77.66 | -1.4 | | -16 | 32(-1.6) | -25 | [-4] | [15] | [21] | 14 | 205 | UR | 0.8 | SmallShort | | (-7) | 14 | 42 | 23 | 20 | 0.4,54 | 37 | | 7 | Dec/2 | 9 | 83.22 | 80.98 | 77.24(-0.14) | 76.57(0.13) | 76.42(-0.1) | 77.05 | -1.6 | | -16 | 34(-1.5) | -45 | [-7] | [-8] | [30] | -26 | 93 | DP | 0.5 | OpenShort? | | (-7) | -5 | 83 | 6 | 14 | -0.1,27 | 37 | | 8 | Dec/1 | 15 | 83.51 | 81.87 | 77.35(-0.26) | 76.47(-0.01) | 76.5(-0.49) | 75.86 | -2.1 | | -16 | 35(-3.4) | -50 | [-14] | [-36] | [-14] | -66 | -54 | DT | -0.5 | OpenShort? | | (-12) | -26 | -24 | -12 | -20 | -1.1,12 | 31 | | 9 | Dec/1 | 14 | 83.51 | 81.87 | 77.55(-0.27) | 76.48(-0.01) | 76.88(-0.16) | 76.2 | -2 | | -16 | 39(-2.1) | -50 | [-15] | [-19] | [-8] | -54 | 66 | DT | -0.5 | OpenShort | | (-14) | -9 | -13 | -10 | -20 | -0.9,19 | 31 | | 10 | Dec/1 | 13 | 83.51 | 81.87 | 77.76(-0.19) | 76.49(-0.1) | 77(0.17) | 76.39 | -1.9 | | -16 | 41(-0.1) | -50 | [-10] | [-3] | [-8] | -44 | 58 | DT | -0.4 | OpenShort | | (-14) | 9 | -25 | -5 | 12 | -0.9,29 | 31 | | | | |
| 11 | Dec/1 | 12 | 83.51 | 81.87 | 77.91(-0.18) | 76.57(-0.1) | 76.87(0.16) | 76.75 | -1.8 | | -16 | 41(-0.1) | -50 | [-10] | [-3] | [-8] | -29 | 75 | DT | -0.1 | OpenShort | | (-10) | 9 | -38 | 12 | 20 | -0.8,41 | 31 | | 12 | Dec/1 | 11 | 83.51 | 81.87 | 78.05(-0.13) | 76.65(-0.21) | 76.75(0.39) | 77.31 | -1.7 | | -16 | 41(-0.7) | -50 | [-7] | [7] | [1] | -23 | 143 | UR | 0.4 | SmallShort | | (-7) | 21 | -33 | 20 | 20 | -0.5,40 | 31 | | 13 | Dec/1 | 10 | 83.51 | 81.87 | 78.15(-0.32) | 76.81(-0.17) | 76.45(0.54) | 77.8 | -1.5 | | -16 | 42(-8.9) | -50 | [-17] | [13] | [38] | -29 | 425 | UR | 0.9 | SmallShort | | (-6) | 29 | 75 | 18 | 20 | -0.2,26 | 31 | | 14 | Dec/1 | 9 | 83.51 | 81.87 | 78.4(-0.42) | 76.94(-0.39) | 76.04(0.08) | 76.72 | -1.8 | | -16 | 50(-5.8) | -50 | [-23] | [-19] | [29] | -64 | 240 | DP | 0.4 | OpenShort? | | (-22) | 4 | 68 | 9 | 20 | -0.9,9 | 31 | | 15 | Nov/30 | 15 | 83.92 | 83.2 | 78.73(-0.46) | 77.24(-0.49) | 75.98(-0.41) | 75.74 | -2.6 | | -13 | 56(-11.3) | -50 | [-25] | [-49] | [-8] | -84 | -13 | DT | -0.1 | HoldShort? | | (-26) | -22 | -20 | 4 | -20 | -1.4,1 | 30 | | | | |
| 16 | Nov/30 | 14 | 83.92 | 83.2 | 79.09(-0.44) | 77.62(-0.36) | 76.29(-0.31) | 76.03 | -2.5 | | -13 | 68(-2.2) | -50 | [-24] | [-40] | [-3] | -84 | -16 | DT | -0.1 | HoldShort | | (-24) | -17 | 5 | 5 | -20 | -1.4,1 | 30 | | 17 | Nov/30 | 13 | 83.92 | 83.2 | 79.44(-0.45) | 77.9(-0.42) | 76.53(-0.84) | 75.96 | -2.5 | | -13 | 70(1) | -50 | [-25] | [-71] | [-6] | -90 | -192 | DT | -0.3 | HoldShort | | (-25) | -46 | 2 | -0 | -20 | -1.6,0 | 30 | | 18 | Nov/30 | 12 | 83.92 | 83.2 | 79.8(-0.41) | 78.23(-0.52) | 77.18(-0.87) | 75.93 | -2.5 | | -13 | 69(3.6) | -50 | [-22] | [-74] | [-16] | -95 | -282 | DT | -0.6 | OpenShort | | (-24) | -48 | -23 | -2 | -20 | -1.8,0 | 30 | | 19 | Nov/30 | 11 | 83.92 | 83.2 | 80.13(-0.48) | 78.64(-0.52) | 77.86(-0.84) | 76.26 | -2.4 | | -13 | 65(1.8) | -50 | [-26] | [-74] | [-31] | -98 | -202 | DT | -0.8 | OpenShort | | (-22) | -46 | -63 | -9 | -20 | -1.9,0 | 30 | | 20 | Nov/30 | 10 | 83.92 | 83.2 | 80.52(-0.41) | 79.05(-0.25) | 78.52(-0.56) | 77.19 | -2.1 | | -13 | 63(0) | -50 | [-22] | [-50] | [-14] | -89 | -130 | DT | -0.7 | HoldShort | | (-23) | -31 | -14 | -7 | -20 | -1.6,1 | 30 | | | | |
| 21 | Nov/30 | 9 | 83.92 | 83.2 | 80.85(-0.41) | 79.25(-0.24) | 78.96(-0.4) | 77.39 | -2 | | -13 | 63(1.8) | -50 | [-22] | [-41] | [-49] | -90 | -111 | DT | -0.8 | OpenShort? | | (-23) | -22 | -116 | -7 | -20 | -1.7,3 | 30 | | 22 | Nov/29 | 15 | 84.35 | 84.58 | 81.18(-0.31) | 79.44(-0.05) | 78.96(0) | 79.12 | -2.1 | | -4 | 62(-17.9) | -50 | [-17] | [-10] | [-5] | -71 | 69 | DT | -0.1 | OpenShort? | | (-16) | 0 | -10 | 2 | -19 | -1.1,7 | 33 | | 23 | Nov/29 | 14 | 84.35 | 84.58 | 81.43(-0.28) | 79.48(-0.48) | 79.28(-0.18) | 79.27 | -2 | | -4 | 79(-0.1) | -50 | [-16] | [-32] | [2] | -68 | -17 | DP | -0 | OpenShort | | (-16) | -10 | -15 | 6 | 20 | -1.1,10 | 33 | | 24 | Nov/29 | 13 | 84.35 | 84.58 | 81.66(-0.29) | 79.86(-0.44) | 79.42(-0.19) | 79.5 | -1.9 | | -4 | 80(-1) | -50 | [-17] | [-31] | [5] | -70 | 1 | DP | 0 | OpenShort | | (-15) | -11 | -2 | 4 | 20 | -1.1,8 | 33 | | 25 | Nov/29 | 12 | 84.35 | 84.58 | 81.9(-0.33) | 80.21(-0.43) | 79.57(0.03) | 79.53 | -1.9 | | -4 | 81(-0.8) | -45 | [-19] | [-19] | [15] | -76 | 73 | DP | -0 | OpenShort | | (-17) | 2 | 36 | -0 | 20 | -1.2,4 | 33 | | | | |
| 26 | Nov/29 | 11 | 84.35 | 84.58 | 82.17(-0.34) | 80.56(-0.53) | 79.55(-0.08) | 78.99 | -2.1 | | -4 | 81(3) | -50 | [-19] | [-28] | [-5] | -85 | -46 | DT | -0.3 | OpenShort | | (-20) | -5 | -7 | -2 | -20 | -1.6,5 | 33 | | 27 | Nov/29 | 10 | 84.35 | 84.58 | 82.45(-0.36) | 80.99(-0.5) | 79.61(-0.18) | 79.09 | -2.1 | | -4 | 78(4.3) | -50 | [-21] | [-34] | [-23] | -81 | -70 | DT | -0.3 | OpenShort | | (-19) | -10 | -59 | 8 | -20 | -1.7,12 | 33 | | 28 | Nov/29 | 9 | 84.35 | 84.58 | 82.75(-0.3) | 81.4(-0.28) | 79.75(-0.67) | 79.98 | -1.7 | | -4 | 74(1) | -50 | [-17] | [-54] | [-9] | -75 | -188 | DT | 0.1 | HoldShort? | | (-16) | -38 | -21 | 12 | -20 | -1.5,13 | 33 | | 29 | Nov/26 | 12 | 84.53 | 85.42 | 83(-0.25) | 81.63(-0.43) | 80.29(-0.69) | 80.3 | -1.9 | | 2 | 73(-4.5) | -35 | [-14] | [-57] | [21] | -80 | -247 | DP | 0 | OpenShort | | (-16) | -39 | 61 | 16 | -20 | -1.5,8 | 45 | | 30 | Nov/26 | 11 | 84.53 | 85.42 | 83.21(-0.31) | 81.98(-0.57) | 80.85(-0.89) | 79.39 | -2.3 | | 2 | 78(9.7) | -50 | [-18] | [-74] | [-8] | -104 | -366 | DT | -0.8 | HoldShort | | (-17) | -51 | 8 | -13 | -20 | -2.2,1 | 45 | | | | |
| 31 | Nov/26 | 10 | 84.53 | 85.42 | 83.47(-0.3) | 82.45(-0.58) | 81.58(-0.98) | 79.27 | -2.3 | | 2 | 68(15.7) | -50 | [-17] | [-79] | [-20] | -112 | -442 | DT | -1.5 | HoldShort | | (-18) | -56 | -16 | -18 | -20 | -2.7,6 | 45 | | 32 | Nov/26 | 9 | 84.53 | 85.42 | 83.72(-0.3) | 82.93(-0.53) | 82.39(-0.81) | 79.51 | -2.2 | | 2 | 52(19.6) | -50 | [-17] | [-68] | [-91] | -127 | -396 | DT | -2.4 | HoldShort? | | (-16) | -46 | -221 | -20 | -20 | -3.6,13 | 45 | | 33 | Nov/24 | 14 | 84.6 | 85.9 | 83.97(-0.19) | 83.37(-0.11) | 83.06(0.1) | 82.98 | -0.7 | | 7 | 33(-2.1) | -20 | [-11] | [-1] | [-5] | -65 | 112 | DT | -0.1 | OpenShort | | (-5) | 6 | -12 | 2 | -12 | -1.3,18 | 48 | | 34 | Nov/24 | 13 | 84.6 | 85.9 | 84.13(-0.18) | 83.46(-0.14) | 82.98(-0.16) | 83.16 | -0.6 | | 7 | 35(-3.4) | -10 | [-10] | [-16] | [7] | -59 | 33 | DP | 0.2 | OpenShort | | (-10) | -9 | 13 | 8 | 12 | -1.2,21 | 48 | | 35 | Nov/24 | 12 | 84.6 | 85.9 | 84.28(-0.2) | 83.58(-0.23) | 83.11(-0.26) | 82.96 | -0.7 | | 7 | 38(-2.3) | -20 | [-12] | [-25] | [-4] | -67 | -11 | DT | -0.2 | OpenShort | | (-11) | -15 | -14 | 10 | -10 | -1.4,18 | 48 | | | | |
| 36 | Nov/24 | 11 | 84.6 | 85.9 | 84.45(-0.22) | 83.77(-0.18) | 83.33(-0.18) | 83.18 | -0.6 | | 7 | 40(-3.9) | -20 | [-13] | [-19] | [3] | -70 | 41 | DP | -0.2 | OpenShort | | (-11) | -10 | 12 | 2 | -11 | -1.3,13 | 48 | | 37 | Nov/24 | 10 | 84.6 | 85.9 | 84.64(-0.24) | 83.92(-0.21) | 83.48(-0.23) | 83 | -0.7 | | 7 | 44(-2.5) | -5 | [-14] | [-23] | [6] | -83 | 10 | RG | -0.4 | Wait | | (-13) | -13 | 26 | -3 | -20 | -1.5,5 | 48 | | 38 | Nov/24 | 9 | 84.6 | 85.9 | 84.84(-0.25) | 84.1(-0.31) | 83.67(-0.32) | 82.59 | -0.8 | | 7 | 47(2.4) | -40 | [-15] | [-31] | [-33] | -98 | -83 | DT | -1 | OpenShort? | | (-14) | -19 | -78 | -7 | -20 | -2,2 | 48 | | 39 | Nov/23 | 15 | 84.48 | 86.05 | 85.05(-0.18) | 84.36(-0.09) | 83.94(-0.14) | 83.83 | -0.3 | | 9 | 44(1.8) | -20 | [-10] | [-13] | [-6] | -75 | 19 | DT | -0.1 | OpenShort? | | (-10) | -8 | -13 | 0 | -20 | -1.1,3 | 52 | | 40 | Nov/23 | 14 | 84.48 | 86.05 | 85.2(-0.22) | 84.44(-0.05) | 84.06(-0.18) | 84.04 | -0.2 | | 9 | 43(-5) | -10 | [-13] | [-15] | [1] | -74 | 49 | DP | -0 | OpenShort | | (-9) | -10 | 6 | 1 | -19 | -1.1,4 | 52 | | | | |
| 41 | Nov/23 | 13 | 84.48 | 86.05 | 85.39(-0.22) | 84.48(-0.04) | 84.21(-0.18) | 83.94 | -0.2 | | 9 | 48(-1.5) | -5 | [-13] | [-15] | [-5] | -78 | 19 | RG | -0.2 | Wait | | (-13) | -10 | -4 | -4 | -20 | -1.2,2 | 52 | | 42 | Nov/23 | 12 | 84.48 | 86.05 | 85.58(-0.19) | 84.51(-0.07) | 84.36(-0.21) | 84 | -0.2 | | 9 | 49(0.1) | -0 | [-11] | [-17] | [-1] | -76 | -31 | RG | -0.3 | Wait | | (-12) | -12 | 6 | -6 | -20 | -1.2,4 | 52 | | 43 | Nov/23 | 11 | 84.48 | 86.05 | 85.74(-0.2) | 84.57(-0.27) | 84.54(-0.29) | 83.9 | -0.2 | | 9 | 49(1.7) | -25 | [-11] | [-27] | [-11] | -78 | -72 | DT | -0.5 | OpenShort | | (-11) | -17 | -31 | -5 | -1 | -1.5,10 | 52 | | 44 | Nov/23 | 10 | 84.48 | 86.05 | 85.91(-0.12) | 84.8(-0.19) | 84.54(0) | 84.4 | -0 | | 9 | 47(1.2) | 10 | [-7] | [-7] | [-9] | -66 | -50 | RG | -0.3 | Wait | | (-9) | 0 | -29 | -1 | 12 | -1.2,14 | 52 | | 45 | Nov/23 | 9 | 84.48 | 86.05 | 86.01(-0.09) | 84.96(-0.2) | 84.79(0.05) | 84.87 | 0.2 | | 9 | 46(1.4) | 40 | [-5] | [-4] | [8] | -58 | -20 | RG | 0.1 | Wait? | | (-5) | 3 | 16 | 2 | 20 | -1,17 | 52 | | | | |
| 46 | Nov/22 | 15 | 84.31 | 86.12 | 86.09(-0.17) | 85.13(-0.27) | 84.75(0.08) | 84.62 | 0.1 | | 10 | 45(2.5) | 10 | [-10] | [-6] | [-3] | -64 | 36 | RG | -0.1 | Wait? | | (-6) | 5 | -17 | 7 | 18 | -1.3,19 | 59 | | 47 | Nov/22 | 14 | 84.31 | 86.12 | 86.24(-0.16) | 85.36(-0.26) | 84.68(0.08) | 84.89 | 0.2 | | 10 | 42(-0.5) | 5 | [-9] | [-5] | [-1] | -62 | 35 | RG | 0.2 | Wait | | (-9) | 5 | -13 | 12 | 13 | -1.2,18 | 59 | | 48 | Nov/22 | 13 | 84.31 | 86.12 | 86.38(-0.15) | 85.58(-0.19) | 84.61(-0.22) | 85.1 | 0.3 | | 10 | 43(0) | 10 | [-9] | [-20] | [6] | -64 | -46 | RG | 0.4 | Wait | | (-9) | -13 | 30 | -21 | 1 | -1.1,14 | 59 | | 49 | Nov/22 | 12 | 84.31 | 86.12 | 86.51(-0.17) | 85.74(-0.27) | 84.8(-0.41) | 84.63 | 0.1 | | 10 | 43(3.1) | -15 | [-10] | [-34] | [-5] | -84 | -146 | DT | -0.1 | OpenShort | | (-10) | -23 | 7 | -28 | -20 | -1.6,6 | 59 | | 50 | Nov/22 | 11 | 84.31 | 86.12 | 86.66(-0.15) | 85.97(-0.38) | 85.15(-0.41) | 84.51 | 0.1 | | 10 | 40(3.9) | -5 | [-9] | [-37] | [-1] | -97 | -197 | BT | -0.6 | OpenLong | | (-10) | -23 | 20 | -32 | -20 | -2,3 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|