|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 24, 2021 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $79.5100 One month high (close): $88.5500
MGA Daily Change: -1.46% Daily StdDev 1.73% MGA EMA_5_Trend: -1.23% 10Minute StdDev: $0.727
Latest Price : $82.53(-1.46%) | Fri. Nov 26, 2021($1.8) Wed. Nov 24, 2021($0.6) Tue. Nov 23, 2021($0.5) Mon. Nov 22, 2021($1) Fri. Nov 19, 2021($0.6) Thu. Nov 18, 2021($0.5) Wed. Nov 17, 2021($1) Tue. Nov 16, 2021($0.7)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -0.9
| | Wed. Nov. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 14 | 84.6 | 85.9 | 83.97(-0.19) | 83.37(-0.11) | 83.06(0.1) | 82.98 | -0.7 | | 7 | 31(-4.1) | -20 | [-11] | [-1] | [-5] | -65 | 115 | DT | -0.1 | OpenShort | | (-5) | 6 | -12 | 2 | -12 | -1.3,18 | 48 | Sample size 50 Avg positive next hour return: 0.51%(44%) Avg negative next hour return: -0.47%(56%)
Daily Trend: %
Up Forces: 84.6(daily_ema_20 1.95%)
Down Forces:
Support Levels:
Resistance Levels: 83.37(hourly_sma_10 0.47%) 83.97(hourly_sma_20 1.19%) 85.9(weak_daily_ema_10 3.52%)
|
| | | 2 | Nov/24 | 13 | 84.6 | 85.9 | 84.13(-0.18) | 83.46(-0.14) | 82.98(-0.16) | 83.16 | -0.6 | | 7 | 35(-3.4) | -10 | [-10] | [-16] | [7] | -59 | 32 | DP | 0.2 | OpenShort | | (-10) | -9 | 13 | 8 | 12 | -1.2,21 | 48 | | 3 | Nov/24 | 12 | 84.6 | 85.9 | 84.28(-0.2) | 83.58(-0.23) | 83.11(-0.26) | 82.96 | -0.7 | | 7 | 38(-2.3) | -20 | [-12] | [-25] | [-4] | -67 | -11 | DT | -0.2 | OpenShort | | (-11) | -15 | -14 | 10 | -10 | -1.4,18 | 48 | | 4 | Nov/24 | 11 | 84.6 | 85.9 | 84.45(-0.22) | 83.77(-0.18) | 83.33(-0.18) | 83.18 | -0.6 | | 7 | 40(-3.9) | -20 | [-13] | [-19] | [3] | -70 | 40 | DP | -0.2 | OpenShort | | (-11) | -10 | 12 | 2 | -11 | -1.3,13 | 48 | | 5 | Nov/24 | 10 | 84.6 | 85.9 | 84.64(-0.24) | 83.92(-0.21) | 83.48(-0.23) | 83 | -0.7 | | 7 | 44(-2.5) | -5 | [-14] | [-23] | [6] | -83 | 9 | RG | -0.4 | Wait | | (-13) | -13 | 27 | -3 | -20 | -1.5,5 | 48 | | | | |
| 6 | Nov/24 | 9 | 84.6 | 85.9 | 84.84(-0.25) | 84.1(-0.31) | 83.67(-0.32) | 82.59 | -0.8 | | 7 | 47(2.4) | -40 | [-15] | [-31] | [-33] | -98 | -84 | DT | -1 | OpenShort? | | (-14) | -19 | -79 | -7 | -20 | -2,2 | 48 | | 7 | Nov/23 | 15 | 84.48 | 86.05 | 85.05(-0.18) | 84.36(-0.09) | 83.94(-0.14) | 83.83 | -0.3 | | 9 | 44(1.8) | -20 | [-10] | [-13] | [-6] | -75 | 18 | DT | -0.1 | OpenShort? | | (-10) | -8 | -13 | 0 | -20 | -1.1,3 | 52 | | 8 | Nov/23 | 14 | 84.48 | 86.05 | 85.2(-0.22) | 84.44(-0.05) | 84.06(-0.18) | 84.04 | -0.2 | | 9 | 43(-5) | -10 | [-13] | [-15] | [1] | -74 | 48 | DP | -0 | OpenShort | | (-9) | -10 | 6 | 1 | -19 | -1.1,4 | 52 | | 9 | Nov/23 | 13 | 84.48 | 86.05 | 85.39(-0.22) | 84.48(-0.04) | 84.21(-0.18) | 83.94 | -0.2 | | 9 | 48(-1.5) | -5 | [-13] | [-15] | [-5] | -78 | 18 | RG | -0.2 | Wait | | (-13) | -10 | -4 | -4 | -20 | -1.2,2 | 52 | | 10 | Nov/23 | 12 | 84.48 | 86.05 | 85.58(-0.19) | 84.51(-0.07) | 84.36(-0.21) | 84 | -0.2 | | 9 | 49(0.1) | -0 | [-11] | [-17] | [-1] | -76 | -31 | RG | -0.3 | Wait | | (-12) | -12 | 6 | -6 | -20 | -1.2,4 | 52 | | | | |
| 11 | Nov/23 | 11 | 84.48 | 86.05 | 85.74(-0.2) | 84.57(-0.27) | 84.54(-0.29) | 83.9 | -0.2 | | 9 | 49(1.7) | -25 | [-11] | [-27] | [-11] | -78 | -73 | DT | -0.5 | OpenShort | | (-11) | -17 | -31 | -5 | -1 | -1.5,10 | 52 | | 12 | Nov/23 | 10 | 84.48 | 86.05 | 85.91(-0.12) | 84.8(-0.19) | 84.54(0) | 84.4 | -0 | | 9 | 47(1.2) | 10 | [-7] | [-7] | [-9] | -66 | -50 | RG | -0.3 | Wait | | (-9) | 0 | -29 | -1 | 12 | -1.2,14 | 52 | | 13 | Nov/23 | 9 | 84.48 | 86.05 | 86.01(-0.09) | 84.96(-0.2) | 84.79(0.05) | 84.87 | 0.2 | | 9 | 46(1.4) | 40 | [-5] | [-4] | [8] | -58 | -21 | RG | 0.1 | Wait? | | (-5) | 3 | 16 | 2 | 20 | -1,17 | 52 | | 14 | Nov/22 | 15 | 84.31 | 86.12 | 86.09(-0.17) | 85.13(-0.27) | 84.75(0.08) | 84.62 | 0.1 | | 10 | 45(2.5) | 10 | [-10] | [-6] | [-3] | -64 | 35 | RG | -0.1 | Wait? | | (-6) | 5 | -17 | 7 | 18 | -1.3,19 | 59 | | 15 | Nov/22 | 14 | 84.31 | 86.12 | 86.24(-0.16) | 85.36(-0.26) | 84.68(0.08) | 84.89 | 0.2 | | 10 | 42(-0.5) | 5 | [-9] | [-5] | [-1] | -62 | 34 | RG | 0.2 | Wait | | (-9) | 5 | -13 | 12 | 13 | -1.2,18 | 59 | | | | |
| 16 | Nov/22 | 13 | 84.31 | 86.12 | 86.38(-0.15) | 85.58(-0.19) | 84.61(-0.22) | 85.1 | 0.3 | | 10 | 43(0) | 20 | [-9] | [-20] | [13] | -64 | -47 | RG | 0.4 | Wait | | (-9) | -13 | 30 | 18 | 1 | -1.1,14 | 59 | | 17 | Nov/22 | 12 | 84.31 | 86.12 | 86.51(-0.17) | 85.74(-0.27) | 84.8(-0.41) | 84.63 | 0.1 | | 10 | 43(3.1) | -5 | [-10] | [-34] | [2] | -84 | -147 | RG | -0.1 | Wait | | (-10) | -23 | 7 | 15 | -20 | -1.6,6 | 59 | | 18 | Nov/22 | 11 | 84.31 | 86.12 | 86.66(-0.15) | 85.97(-0.38) | 85.15(-0.41) | 84.51 | 0.1 | | 10 | 40(3.9) | 0 | [-9] | [-37] | [4] | -97 | -197 | BT | -0.6 | OpenLong | | (-10) | -23 | 20 | -1 | -20 | -2,3 | 59 | | 19 | Nov/22 | 10 | 84.31 | 86.12 | 86.79(-0.16) | 86.3(-0.43) | 85.5(-0.69) | 84.2 | -0 | | 10 | 36(8.8) | -20 | [-9] | [-54] | [-18] | -118 | -315 | DT | -1.4 | HoldShort | | (-10) | -39 | -27 | -11 | -20 | -2.7,0 | 59 | | 20 | Nov/22 | 9 | 84.31 | 86.12 | 86.93(-0.14) | 86.67(-0.29) | 86.09(-0.53) | 84.62 | 0.1 | | 10 | 27(6.9) | -15 | [-8] | [-41] | [-42] | -130 | -262 | DT | -2 | HoldShort? | | (-7) | -30 | -92 | -22 | -20 | -3.2,0 | 59 | | | | |
| 21 | Nov/19 | 15 | 84.14 | 86.24 | 87.05(-0.1) | 86.92(-0.1) | 86.55(-0.14) | 86.11 | 0.7 | | 13 | 20(1.5) | 10 | [-6] | [-11] | [-9] | -95 | -40 | RG | -0.8 | SmallLong? | | (-4) | -8 | -5 | -20 | -20 | -1.8,0 | 63 | | 22 | Nov/19 | 14 | 84.14 | 86.24 | 87.14(-0.14) | 87.01(-0.05) | 86.67(-0.14) | 86.2 | 0.7 | | 13 | 18(-2) | -10 | [-8] | [-10] | [-11] | -84 | 3 | DT | -0.9 | HoldShort | | (-5) | -8 | -12 | -16 | -20 | -1.8,11 | 63 | | 23 | Nov/19 | 13 | 84.14 | 86.24 | 87.26(-0.17) | 87.05(-0.01) | 86.79(-0.38) | 86.39 | 0.8 | | 13 | 20(-4.4) | -35 | [-10] | [-23] | [-17] | -63 | -17 | DT | -0.7 | OpenShort | | (-7) | -22 | -34 | -8 | -20 | -1.5,25 | 63 | | 24 | Nov/19 | 12 | 84.14 | 86.24 | 87.41(-0.15) | 87.06(-0.06) | 87.12(-0.15) | 86.95 | 1 | | 13 | 25(-5) | -15 | [-9] | [-11] | [-3] | -36 | 72 | DT | -0.2 | OpenShort | | (-8) | -9 | -9 | -2 | 0 | -0.7,32 | 63 | | 25 | Nov/19 | 11 | 84.14 | 86.24 | 87.54(-0.16) | 87.11(-0.08) | 87.25(-0.03) | 87.1 | 1.1 | | 13 | 30(-4.6) | 10 | [-9] | [-5] | [7] | -35 | 115 | RG | -0.2 | Wait | | (-8) | -2 | 23 | -15 | 16 | -0.5,28 | 63 | | | | |
| 26 | Nov/19 | 10 | 84.14 | 86.24 | 87.68(-0.15) | 87.18(-0.13) | 87.28(-0.1) | 86.72 | 0.9 | | 13 | 34(-0.9) | 5 | [-9] | [-10] | [-3] | -38 | 25 | RG | -0.6 | Wait | | (-10) | -6 | -4 | -4 | -10 | -1,37 | 63 | | 27 | Nov/19 | 9 | 84.14 | 86.24 | 87.81(-0.11) | 87.29(-0.07) | 87.37(0.06) | 86.78 | 0.9 | | 13 | 35(0.2) | -15 | [-6] | [1] | [-25] | -30 | 15 | RG | -0.6 | Wait? | | (-8) | 3 | -74 | 7 | -20 | -1,45 | 63 | | 28 | Nov/18 | 15 | 83.88 | 86.02 | 87.91(-0.02) | 87.35(0.09) | 87.32(0.38) | 88 | 1.5 | | 13 | 35(-0.9) | 50 | [-1] | [26] | [14] | 9 | 134 | UR | 0.7 | SmallShort? | | (-3) | 22 | 22 | 25 | 20 | 0.1,56 | 75 | | 29 | Nov/18 | 14 | 83.88 | 86.02 | 87.93(-0.05) | 87.27(0.09) | 86.99(0.01) | 87.64 | 1.4 | | 13 | 36(0.1) | 50 | [-3] | [5] | [11] | -25 | 23 | UR | 0.6 | SmallShort | | (-3) | 1 | 21 | 19 | 9 | -0.3,33 | 75 | | 30 | Nov/18 | 13 | 83.88 | 86.02 | 87.97(-0.05) | 87.27(0) | 86.98(-0.13) | 87.29 | 1.2 | | 13 | 36(0.5) | 50 | [-3] | [-5] | [6] | -50 | -61 | RG | 0.3 | Wait | | (-3) | -7 | 12 | 10 | 7 | -0.7,18 | 75 | | | | |
| 31 | Nov/18 | 12 | 83.88 | 86.02 | 88.01(-0.07) | 87.19(-0.08) | 87.09(-0.14) | 87.1 | 1.2 | | 13 | 35(0.8) | 50 | [-4] | [-8] | [10] | -65 | -64 | RG | 0 | Wait | | (-3) | -8 | 32 | -7 | 10 | -0.9,8 | 75 | | 32 | Nov/18 | 11 | 83.88 | 86.02 | 88.07(-0.09) | 87.26(-0.25) | 87.21(-0.21) | 86.57 | 1 | | 13 | 35(2.2) | 35 | [-5] | [-17] | [-0] | -81 | -132 | RG | -0.7 | Wait | | (-5) | -11 | 9 | -16 | -6 | -1.6,9 | 75 | | 33 | Nov/18 | 10 | 83.88 | 86.02 | 88.15(-0.09) | 87.48(-0.33) | 87.39(-0.18) | 86.42 | 0.9 | | 13 | 32(3.2) | 0 | [-5] | [-17] | [-25] | -79 | -155 | RG | -1.1 | SmallLong | | (-6) | -10 | -65 | -12 | -14 | -1.9,19 | 75 | | 34 | Nov/18 | 9 | 83.88 | 86.02 | 88.15(0) | 87.77(-0.24) | 87.55(0.16) | 87.49 | 1.3 | | 13 | 29(0.1) | 50 | [0] | [5] | [-4] | -44 | -39 | CR | -0.1 | HoldShort? | | (-1) | 9 | -22 | 4 | 20 | -0.9,29 | 75 | | 35 | Nov/17 | 15 | 83.62 | 85.63 | 88.23(0.03) | 87.98(-0.23) | 87.41(0.14) | 87.86 | 1.6 | | 12 | 29(-2.5) | 50 | [2] | [4] | [8] | -34 | -34 | UT | 0.6 | OpenLong? | | (1) | 8 | 10 | 12 | 20 | -0.5,29 | 76 | | | | |
| 36 | Nov/17 | 14 | 83.62 | 85.63 | 88.2(0.06) | 88.18(-0.17) | 87.29(-0.02) | 87.69 | 1.5 | | 12 | 32(-2.1) | 50 | [3] | [-3] | [6] | -43 | -126 | RG | 0.5 | Wait | | (1) | -1 | 12 | 12 | 1 | -0.6,22 | 76 | | 37 | Nov/17 | 13 | 83.62 | 85.63 | 88.15(0.03) | 88.33(-0.15) | 87.31(-0.29) | 87.49 | 1.5 | | 12 | 34(-1.4) | 50 | [2] | [-17] | [2] | -56 | -173 | RG | 0.2 | Wait | | (3) | -16 | 18 | -4 | -20 | -0.7,12 | 76 | | 38 | Nov/17 | 12 | 83.62 | 85.63 | 88.12(0.02) | 88.46(-0.15) | 87.56(-0.48) | 87.2 | 1.4 | | 12 | 35(-1) | 45 | [1] | [-27] | [-1] | -71 | -243 | DR | -0.4 | OpenShort | | (1) | -26 | 24 | -22 | -20 | -1,4 | 76 | | 39 | Nov/17 | 11 | 83.62 | 85.63 | 88.1(-0.02) | 88.59(-0.18) | 87.98(-0.65) | 86.8 | 1.2 | | 12 | 36(1) | 5 | [-1] | [-38] | [-25] | -78 | -293 | RG | -1.2 | SmallLong | | (0) | -35 | -28 | -41 | -20 | -1.4,7 | 76 | | 40 | Nov/17 | 10 | 83.62 | 85.63 | 88.12(0.05) | 88.75(-0.09) | 88.56(-0.57) | 87.26 | 1.4 | | 12 | 35(-1.8) | 25 | [3] | [-30] | [-26] | -45 | -296 | DR | -1.4 | OpenShort | | (1) | -31 | -34 | -40 | -20 | -0.9,28 | 76 | | | | |
| 41 | Nov/17 | 9 | 83.62 | 85.63 | 88.08(0.1) | 88.83(-0.05) | 89.07(-0.31) | 87.82 | 1.6 | | 12 | 37(-4.1) | 25 | [5] | [-14] | [-28] | -5 | -211 | DR | -1.3 | OpenShort? | | (4) | -17 | -54 | -30 | -20 | -0.3,53 | 76 | | 42 | Nov/16 | 15 | 83.42 | 85.22 | 87.99(0.19) | 88.87(0.06) | 89.35(-0.01) | 88.72 | 2.2 | | 13 | 41(-8) | 50 | [10] | [7] | [-17] | 46 | -114 | CR | -0.6 | HoldShort? | | (9) | -1 | -37 | -16 | -20 | 0.7,78 | 80 | | 43 | Nov/16 | 14 | 83.42 | 85.22 | 87.82(0.27) | 88.82(0.15) | 89.36(0.16) | 89.34 | 2.4 | | 13 | 49(-6.5) | 50 | [14] | [19] | [-5] | 76 | -56 | CR | -0 | OpenShort | | (13) | 8 | -16 | -4 | 10 | 1.3,93 | 80 | | 44 | Nov/16 | 13 | 83.42 | 85.22 | 87.58(0.3) | 88.69(0.24) | 89.22(0.31) | 89.61 | 2.5 | | 13 | 56(-3.3) | 50 | [16] | [30] | [-2] | 86 | 10 | CR | 0.3 | OpenShort | | (17) | 16 | -12 | 1 | 20 | 1.5,98 | 80 | | 45 | Nov/16 | 12 | 83.42 | 85.22 | 87.32(0.33) | 88.48(0.29) | 88.94(0.41) | 89.82 | 2.6 | | 13 | 59(-1.2) | 50 | [17] | [37] | [16] | 93 | 66 | UT | 0.6 | HoldLong | | (18) | 22 | 35 | 4 | 20 | 1.7,100 | 80 | | | | |
| 46 | Nov/16 | 11 | 83.42 | 85.22 | 87.03(0.29) | 88.22(0.28) | 88.58(0.23) | 89.24 | 2.4 | | 13 | 60(-1.5) | 50 | [15] | [27] | [11] | 88 | 21 | UT | 0.5 | HoldLong | | (16) | 12 | 29 | 2 | 16 | 1.5,100 | 80 | | 47 | Nov/16 | 10 | 83.42 | 85.22 | 86.78(0.27) | 87.97(0.19) | 88.38(0.06) | 88.75 | 2.2 | | 13 | 62(-2.6) | 50 | [14] | [15] | [4] | 83 | -20 | UT | 0.2 | HoldLong | | (15) | 3 | 6 | 2 | 16 | 1.3,100 | 80 | | 48 | Nov/16 | 9 | 83.42 | 85.22 | 86.55(0.27) | 87.8(0.23) | 88.33(0.2) | 88.64 | 2.1 | | 13 | 64(0.5) | 50 | [14] | [23] | [14] | 81 | 24 | UT | 0.2 | HoldLong? | | (15) | 11 | 22 | 27 | 20 | 1.3,98 | 80 | | 49 | Nov/15 | 15 | 83.13 | 84.62 | 86.32(0.22) | 87.6(0.13) | 88.15(0.15) | 88.27 | 2.4 | | 12 | 64(-7) | 50 | [12] | [18] | [11] | 81 | 51 | UT | 0.1 | HoldLong? | | (13) | 8 | 14 | 27 | 20 | 1.3,98 | 79 | | 50 | Nov/15 | 14 | 83.13 | 84.62 | 86.13(0.22) | 87.49(0.17) | 88.02(0.17) | 88.04 | 2.3 | | 12 | 71(0.6) | 50 | [12] | [20] | [1] | 78 | 45 | UT | 0 | HoldLong | | (12) | 9 | -12 | 26 | 11 | 1.2,98 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|