|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $77.8000 One month high (close): $86.1200
MGA Daily Change: -0.83% Daily StdDev 1.86% MGA EMA_5_Trend: 0.46% 10Minute StdDev: $0.6093
Latest Price : $83.21(-0.83%) | Tue. Nov 9, 2021($0.4) Mon. Nov 8, 2021($0.8) Fri. Nov 5, 2021($0.6) Thu. Nov 4, 2021($0.6) Wed. Nov 3, 2021($0.7) Tue. Nov 2, 2021($0.5) Mon. Nov 1, 2021($0.8) Fri. Oct 29, 2021($0.5)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 0.3
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 16 | 82.69 | 81.88 | 83.73(-0.01) | 83.37(-0.1) | 83.3(-0.08) | 83.22 | 0.3 | | -2 | 30(0.7) | -5 | [-1] | [-6] | [-1] | -55 | -72 | RG | -0.2 | Wait | | (-1) | -4 | -4 | -4 | 10 | -1,20 | 48 | Sample size 47 Avg positive next hour return: 0.27%(51%) Avg negative next hour return: -0.25%(49%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.69(daily_ema_20 -0.64%) 81.88(daily_ema_10 -1.61%)
Resistance Levels: 83.37(weak_hourly_sma_10 0.18%) 83.73(weak_hourly_sma_20 0.61%)
|
| | | 2 | Nov/5 | 15 | 82.69 | 81.88 | 83.74(-0.02) | 83.45(-0.12) | 83.37(0.07) | 83.28 | 0.3 | | -2 | 29(0.8) | -5 | [-1] | [2] | [-1] | -53 | -9 | RG | -0.2 | Wait? | | (-1) | 4 | -3 | -3 | 10 | -0.9,20 | 48 | | 3 | Nov/5 | 14 | 82.69 | 81.88 | 83.76(0.04) | 83.55(-0.1) | 83.31(0.11) | 83.32 | 0.4 | | -2 | 28(-2.4) | 15 | [2] | [5] | [-2] | -52 | -64 | CR | 0 | HoldShort | | (-1) | 6 | -2 | -7 | 2 | -0.9,21 | 48 | | 4 | Nov/5 | 13 | 82.69 | 81.88 | 83.73(0.07) | 83.63(-0.11) | 83.22(-0.14) | 83.35 | 0.4 | | -2 | 31(-6.4) | 15 | [4] | [-8] | [0] | -43 | -162 | RG | 0.2 | Wait | | (2) | -8 | 1 | -0 | 2 | -0.7,25 | 48 | | 5 | Nov/5 | 12 | 82.69 | 81.88 | 83.67(0.06) | 83.72(-0.2) | 83.34(-0.11) | 83.34 | 0.4 | | -2 | 37(-3.5) | 5 | [3] | [-9] | [-6] | -43 | -133 | DR | 0 | OpenShort | | (4) | -6 | -15 | -7 | 6 | -0.5,20 | 48 | | | | |
| 6 | Nov/5 | 11 | 82.69 | 81.88 | 83.62(0.08) | 83.89(-0.07) | 83.43(-0.1) | 83.58 | 0.5 | | -2 | 40(-3.3) | 25 | [4] | [-5] | [10] | -30 | -112 | RG | 0.2 | Wait | | (4) | -5 | 42 | -20 | -8 | -0.1,23 | 48 | | 7 | Nov/5 | 10 | 82.69 | 81.88 | 83.55(0.06) | 83.95(-0.11) | 83.51(-0.27) | 82.9 | 0.1 | | -2 | 44(-4) | -15 | [3] | [-15] | [-10] | -42 | -214 | DR | -0.8 | OpenShort | | (2) | -15 | -3 | -24 | -20 | -0.9,31 | 48 | | 8 | Nov/5 | 9 | 82.69 | 81.88 | 83.5(0.05) | 84.04(-0.15) | 83.74(-0.36) | 82.95 | 0.1 | | -2 | 48(-2.9) | -35 | [3] | [-21] | [-28] | -22 | -220 | DR | -1 | OpenShort? | | (3) | -19 | -57 | -22 | -20 | -0.7,46 | 48 | | 9 | Nov/4 | 16 | 82.68 | 81.59 | 83.46(0.12) | 84.17(0.05) | 84.04(-0.08) | 83.9 | 0.7 | | -3 | 51(-2.6) | 5 | [7] | [-1] | [-2] | 31 | -100 | DR | -0.2 | OpenShort | | (6) | -4 | 4 | -7 | -20 | 0.5,68 | 41 | | 10 | Nov/4 | 15 | 82.68 | 81.59 | 83.36(0.1) | 84.13(0.05) | 84.11(-0.28) | 83.83 | 0.7 | | -3 | 53(-1.7) | -20 | [5] | [-11] | [-9] | 31 | -117 | DR | -0.3 | OpenShort? | | (6) | -15 | -13 | -11 | -20 | 0.5,68 | 41 | | | | |
| 11 | Nov/4 | 14 | 82.68 | 81.59 | 83.28(0.1) | 84.09(0.06) | 84.35(-0.05) | 84.05 | 0.8 | | -3 | 55(0.1) | -5 | [5] | [1] | [-6] | 43 | -28 | CR | -0.3 | HoldShort | | (6) | -3 | -10 | -11 | -13 | 0.8,73 | 41 | | 12 | Nov/4 | 13 | 82.68 | 81.59 | 83.2(0.12) | 84.04(0.07) | 84.39(0.07) | 84.22 | 0.9 | | -3 | 55(0.5) | -5 | [6] | [8] | [-3] | 53 | 12 | CR | -0.2 | HoldShort | | (6) | 4 | 0 | -18 | 0 | 1.1,75 | 41 | | 13 | Nov/4 | 12 | 82.68 | 81.59 | 83.1(0.1) | 83.98(0.17) | 84.33(0.04) | 84.22 | 0.9 | | -3 | 54(1.5) | -10 | [5] | [9] | [-4] | 64 | 35 | CR | -0.1 | HoldShort | | (7) | 2 | -2 | -11 | -15 | 1.2,84 | 41 | | 14 | Nov/4 | 11 | 82.68 | 81.59 | 83.02(0.1) | 83.84(0.28) | 84.3(0.17) | 84.25 | 0.9 | | -3 | 53(2.5) | -25 | [5] | [19] | [-17] | 75 | 89 | CR | -0.1 | HoldShort | | (5) | 9 | -44 | -4 | -20 | 1.3,92 | 41 | | 15 | Nov/4 | 10 | 82.68 | 81.59 | 82.94(0.13) | 83.61(0.31) | 84.16(0.39) | 84.98 | 1.3 | | -3 | 50(7.9) | 45 | [7] | [31] | [19] | 108 | 217 | UT | 0.9 | HoldLong | | (8) | 21 | 42 | 5 | 20 | 2.3,100 | 41 | | | | |
| 16 | Nov/4 | 9 | 82.68 | 81.59 | 82.83(0.07) | 83.35(0.24) | 83.83(0.17) | 84.28 | 0.9 | | -3 | 42(4.1) | 10 | [4] | [17] | [10] | 98 | 151 | RG | 0.6 | Wait? | | (5) | 9 | 21 | 6 | 20 | 2,98 | 41 | | 17 | Nov/3 | 16 | 82.58 | 81.46 | 82.77(0.04) | 83.15(0.23) | 83.69(0.07) | 83.93 | 0.7 | | -2 | 38(6.7) | -15 | [2] | [11] | [-0] | 86 | 116 | RG | 0.4 | Wait | | (3) | 4 | -6 | 3 | 15 | 1.7,93 | 45 | | 18 | Nov/3 | 15 | 82.58 | 81.46 | 82.74(0.05) | 82.96(0.27) | 83.63(0.34) | 84.03 | 0.7 | | -2 | 32(3.1) | 25 | [3] | [26] | [13] | 93 | 197 | UT | 0.6 | OpenLong? | | (3) | 18 | 28 | 5 | 20 | 2,93 | 45 | | 19 | Nov/3 | 14 | 82.58 | 81.46 | 82.7(0.02) | 82.74(0.18) | 83.35(0.34) | 83.56 | 0.5 | | -2 | 29(1.1) | 15 | [1] | [23] | [7] | 79 | 169 | UT | 0.4 | OpenLong | | (0) | 18 | 11 | 8 | 20 | 1.5,91 | 45 | | 20 | Nov/3 | 13 | 82.58 | 81.46 | 82.68(0.05) | 82.59(0.15) | 83.07(0.25) | 83.38 | 0.4 | | -2 | 27(1.2) | 20 | [3] | [18] | [4] | 76 | 94 | UT | 0.6 | OpenLong | | (2) | 13 | -10 | 25 | 20 | 1.3,93 | 45 | | | | |
| 21 | Nov/3 | 12 | 82.58 | 81.46 | 82.64(0.13) | 82.47(0.13) | 82.86(0.29) | 83.54 | 0.5 | | -2 | 26(-1.6) | 50 | [7] | [21] | [9] | 77 | 51 | UT | 1.3 | HoldLong | | (3) | 15 | -6 | 38 | 20 | 1.7,84 | 45 | | 22 | Nov/3 | 11 | 82.58 | 81.46 | 82.53(0.13) | 82.36(0.17) | 82.62(0.43) | 83.64 | 0.5 | | -2 | 28(1) | 50 | [7] | [29] | [28] | 54 | 106 | UT | 1.8 | OpenLong | | (8) | 23 | 53 | 26 | 20 | 2,54 | 45 | | 23 | Nov/3 | 10 | 82.58 | 81.46 | 82.42(0.09) | 82.22(0.02) | 82.27(0.19) | 82.77 | 0.1 | | -2 | 27(-2) | 50 | [5] | [12] | [19] | 0 | -3 | UT | 0.9 | OpenLong | | (4) | 10 | 45 | 8 | 20 | 0.6,35 | 45 | | 24 | Nov/3 | 9 | 82.58 | 81.46 | 82.35(0.01) | 82.2(-0.09) | 82.27(0) | 82.04 | -0.3 | | -2 | 29(-0.9) | -15 | [1] | [-2] | [-6] | -37 | -50 | DR | -0.1 | OpenShort? | | (3) | 0 | -18 | -1 | 6 | -0.5,26 | 45 | | 25 | Nov/2 | 16 | 82.29 | 81.46 | 82.34(0.05) | 82.27(-0.05) | 82.11(0.04) | 82.34 | 0 | | -2 | 30(0.1) | 10 | [3] | [2] | [2] | -23 | -41 | RG | 0.4 | Wait | | (3) | 2 | 2 | 1 | 16 | 0,27 | 43 | | | | |
| 26 | Nov/2 | 15 | 82.29 | 81.46 | 82.3(0.06) | 82.31(-0.08) | 82.08(-0.02) | 82.31 | 0 | | -2 | 30(-1.6) | 20 | [3] | [-2] | [8] | -23 | -69 | RG | 0.4 | Wait? | | (2) | -1 | 20 | -2 | 16 | 0,27 | 43 | | 27 | Nov/2 | 14 | 82.29 | 81.46 | 82.25(0.06) | 82.38(-0.18) | 82.1(-0.07) | 81.99 | -0.1 | | -2 | 31(-2.6) | 0 | [3] | [-8] | [-1] | -33 | -111 | DR | -0.2 | OpenShort | | (3) | -4 | 2 | -11 | 4 | -0.4,27 | 43 | | 28 | Nov/2 | 13 | 82.29 | 81.46 | 82.2(0.01) | 82.53(-0.17) | 82.16(-0.17) | 81.96 | -0.2 | | -2 | 34(-0.1) | -25 | [1] | [-13] | [-4] | -27 | -85 | DR | -0.3 | OpenShort | | (3) | -9 | -1 | -15 | -11 | -0.3,31 | 43 | | 29 | Nov/2 | 12 | 82.29 | 81.46 | 82.19(0.06) | 82.67(-0.12) | 82.3(-0.17) | 81.97 | -0.2 | | -2 | 34(-3) | -20 | [3] | [-11] | [-9] | -16 | -138 | DR | -0.5 | OpenShort | | (1) | -9 | -12 | -13 | -20 | -0.3,42 | 43 | | 30 | Nov/2 | 11 | 82.29 | 81.46 | 82.14(0.1) | 82.77(-0.06) | 82.44(-0.12) | 82.17 | -0.1 | | -2 | 37(-2.8) | -5 | [5] | [-6] | [-11] | 0 | -136 | DR | -0.4 | OpenShort | | (5) | -6 | -16 | -16 | -20 | 0,50 | 43 | | | | |
| 31 | Nov/2 | 10 | 82.29 | 81.46 | 82.06(0.1) | 82.82(0.16) | 82.54(-0.12) | 82.43 | 0.1 | | -2 | 40(-1.4) | 10 | [5] | [-1] | [-3] | 19 | -86 | DR | -0.1 | OpenShort | | (6) | -6 | 11 | -11 | -20 | 0.4,59 | 43 | | 32 | Nov/2 | 9 | 82.29 | 81.46 | 81.98(0.06) | 82.69(0.08) | 82.64(-0.3) | 82.26 | -0 | | -2 | 41(-0.8) | -25 | [3] | [-13] | [-13] | 24 | -112 | DR | -0.4 | OpenShort? | | (5) | -16 | -21 | -13 | -20 | 0.3,66 | 43 | | 33 | Nov/1 | 16 | 82.14 | 81.5 | 81.93(0.11) | 82.62(0.13) | 82.89(-0.19) | 82.61 | 0.2 | | -1 | 42(3.4) | 5 | [6] | [-5] | [-6] | 48 | -84 | DR | -0.3 | OpenShort | | (5) | -10 | -3 | -13 | -20 | 0.8,78 | 45 | | 34 | Nov/1 | 15 | 82.14 | 81.5 | 81.84(0.11) | 82.51(0.13) | 83.05(-0.06) | 82.65 | 0.2 | | -1 | 39(-0.3) | 10 | [6] | [2] | [-5] | 51 | -30 | CR | -0.4 | HoldShort? | | (6) | -3 | -3 | -17 | -14 | 0.9,78 | 45 | | 35 | Nov/1 | 14 | 82.14 | 81.5 | 81.75(0.15) | 82.4(0.12) | 83.1(-0.01) | 82.69 | 0.2 | | -1 | 39(-1.1) | 15 | [8] | [5] | [-11] | 63 | -48 | CR | -0.5 | HoldShort | | (6) | -1 | -26 | -16 | 0 | 1,88 | 45 | | | | |
| 36 | Nov/1 | 13 | 82.14 | 81.5 | 81.63(0.17) | 82.3(0.23) | 83.11(0.46) | 83.12 | 0.4 | | -1 | 40(1) | 45 | [9] | [33] | [-4] | 87 | 123 | CR | 0 | OpenShort | | (9) | 24 | -16 | -4 | 20 | 1.6,97 | 45 | | 37 | Nov/1 | 12 | 82.14 | 81.5 | 81.49(0.25) | 82.11(0.29) | 82.73(0.46) | 83.39 | 0.5 | | -1 | 39(0.7) | 50 | [13] | [36] | [4] | 103 | 90 | TP | 0.7 | OpenShort | | (10) | 24 | 1 | 2 | 20 | 2.1,100 | 45 | | 38 | Nov/1 | 11 | 82.14 | 81.5 | 81.29(0.21) | 81.87(0.18) | 82.35(0.46) | 83.38 | 0.5 | | -1 | 38(3.4) | 50 | [11] | [32] | [20] | 110 | 162 | UT | 1.2 | HoldLong | | (13) | 24 | 28 | 19 | 20 | 2.4,100 | 45 | | 39 | Nov/1 | 10 | 82.14 | 81.5 | 81.12(0.17) | 81.72(0.25) | 81.97(0.29) | 82.92 | 0.3 | | -1 | 35(2.6) | 50 | [9] | [24] | [11] | 100 | 118 | UT | 1.2 | HoldLong | | (11) | 15 | 15 | 13 | 20 | 2.2,95 | 45 | | 40 | Nov/1 | 9 | 82.14 | 81.5 | 80.98(0.17) | 81.52(0.26) | 81.73(0.29) | 82.67 | 0.2 | | -1 | 32(4.4) | 50 | [9] | [25] | [35] | 97 | 108 | UT | 1.3 | OpenLong? | | (9) | 15 | 86 | 11 | 20 | 2.3,89 | 45 | | | | |
| 41 | Oct/29 | 16 | 81.91 | 81.55 | 80.84(0.09) | 81.31(0.05) | 81.49(-0.01) | 81.3 | -0.2 | | -1 | 28(1.7) | -0 | [5] | [0] | [-6] | 52 | -36 | DR | -0.3 | OpenShort | | (5) | -1 | -13 | -7 | -9 | 0.7,84 | 46 | | 42 | Oct/29 | 15 | 81.91 | 81.55 | 80.77(0.11) | 81.27(0.05) | 81.5(0.15) | 81.5 | -0.2 | | -1 | 26(0) | 25 | [6] | [9] | [1] | 62 | 13 | UT | 0 | OpenLong? | | (5) | 8 | 4 | -1 | 4 | 1.1,84 | 46 | | 43 | Oct/29 | 14 | 81.91 | 81.55 | 80.68(0.1) | 81.23(0.07) | 81.38(-0.1) | 81.44 | -0.2 | | -1 | 26(-0.3) | 5 | [5] | [-4] | [-2] | 65 | -40 | DR | 0.1 | OpenShort | | (5) | -5 | -9 | 0 | 7 | 1.1,87 | 46 | | 44 | Oct/29 | 13 | 81.91 | 81.55 | 80.6(0.17) | 81.17(0.09) | 81.46(0.18) | 81.59 | -0.1 | | -1 | 26(-3) | 50 | [9] | [13] | [2] | 73 | -10 | UT | 0.2 | OpenLong | | (6) | 10 | -1 | 6 | 10 | 1.5,85 | 46 | | 45 | Oct/29 | 12 | 81.91 | 81.55 | 80.46(0.11) | 81.1(0.16) | 81.31(0.22) | 81.6 | -0.1 | | -1 | 29(1.5) | 40 | [6] | [16] | [5] | 64 | 81 | UT | 0.4 | OpenLong | | (10) | 12 | 16 | -11 | 16 | 1.5,76 | 46 | | | | |
| 46 | Oct/29 | 11 | 81.91 | 81.55 | 80.37(0.09) | 80.97(0.14) | 81.13(0.11) | 81.35 | -0.2 | | -1 | 28(1.2) | 30 | [5] | [9] | [7] | 64 | 55 | UT | 0.3 | OpenLong | | (5) | 6 | 23 | -2 | -1 | 1.4,79 | 46 | | 47 | Oct/29 | 10 | 81.91 | 81.55 | 80.3(0.06) | 80.86(0.17) | 81.04(-0.06) | 80.98 | -0.4 | | -1 | 27(0.5) | -30 | [3] | [1] | [-20] | 55 | 1 | CR | -0.1 | HoldShort | | (4) | -3 | -51 | -4 | -20 | 1,80 | 46 | | 48 | Oct/29 | 9 | 81.91 | 81.55 | 80.25(0.11) | 80.72(0.25) | 81.09(0.25) | 81.81 | -0 | | -1 | 26(4.1) | 50 | [6] | [20] | [29] | 98 | 139 | UT | 1.1 | OpenLong? | | (6) | 13 | 62 | 33 | 20 | 2.3,90 | 46 | | 49 | Oct/28 | 16 | 81.71 | 81.99 | 80.16(0.06) | 80.52(0.11) | 81.09(0) | 80.82 | -0.3 | | 3 | 22(3.1) | 30 | [3] | [2] | [6] | 70 | 17 | UT | -0.1 | OpenLong | | (3) | 0 | 6 | 23 | 4 | 1.2,90 | 44 | | 50 | Oct/28 | 15 | 81.71 | 81.99 | 80.11(0.04) | 80.43(0.07) | 80.89(0.1) | 80.73 | -0.3 | | 3 | 19(0.5) | 20 | [2] | [6] | [1] | 68 | 64 | UT | -0.3 | OpenLong? | | (3) | 5 | -11 | 23 | 9 | 1.1,90 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|