|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 9, 2021 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $77.5200 One month high (close): $86.7400
MGA Daily Change: 0.76% Daily StdDev 1.88% MGA EMA_5_Trend: 0.25% 10Minute StdDev: $0.9751
Latest Price : $79.77(0.76%) | Mon. Sep 13, 2021($0.9) Fri. Sep 10, 2021($0.7) Thu. Sep 9, 2021($0.6) Wed. Sep 8, 2021($1.1) Tue. Sep 7, 2021($0.3) Fri. Sep 3, 2021($0.4) Thu. Sep 2, 2021($0.6) Wed. Sep 1, 2021($0.4)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.3
| | Thu. Sep. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 16 | 80.58 | 79.59 | 79.43(-0.04) | 79.37(0.1) | 79.63(0.13) | 79.76 | -0.3 | | -9 | 30(-1.2) | -45 | [-2] | [8] | [3] | 31 | 116 | UR | 0.2 | SmallShort | | (-3) | 7 | 2 | 8 | 16 | 0.4,71 | 61 | Sample size 41 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.41%(46%)
Daily Trend: %
Up Forces:
Down Forces: 79.43(hourly_sma_20 -0.41%) 79.59(daily_ema_10 -0.21%)
Support Levels: 79.37(weak_hourly_sma_10 -0.49%)
Resistance Levels: 80.58(daily_ema_20 1.03%)
|
| | | 2 | Sep/9 | 15 | 80.58 | 79.59 | 79.46(-0.09) | 79.29(0.14) | 79.53(0.21) | 79.74 | -0.3 | | -9 | 31(-2.5) | -40 | [-5] | [13] | [10] | 31 | 191 | UR | 0.3 | SmallShort? | | (-3) | 11 | 24 | 11 | 8 | 0.4,71 | 61 | | 3 | Sep/9 | 14 | 80.58 | 79.59 | 79.53(-0.11) | 79.18(0.13) | 79.36(0.09) | 79.37 | -0.5 | | -9 | 34(-2.9) | -50 | [-6] | [6] | [-5] | 5 | 121 | RG | 0 | Wait | | (-5) | 5 | -16 | 9 | -14 | -0.2,60 | 61 | | 4 | Sep/9 | 13 | 80.58 | 79.59 | 79.62(-0.06) | 79.08(0.24) | 79.29(0.14) | 79.62 | -0.4 | | -9 | 37(-1.1) | -50 | [-3] | [12] | [2] | 8 | 101 | UR | 0.4 | SmallShort | | (-6) | 7 | -2 | 15 | 1 | 0,58 | 61 | | 5 | Sep/9 | 12 | 80.58 | 79.59 | 79.67(-0.05) | 78.89(0.09) | 79.18(0.1) | 79.64 | -0.4 | | -9 | 38(-0.5) | -30 | [-3] | [6] | [12] | -3 | 80 | UR | 0.5 | SmallShort | | (-3) | 5 | 20 | 11 | 20 | -0,47 | 61 | | | | |
| 6 | Sep/9 | 11 | 80.58 | 79.59 | 79.71(-0.06) | 78.82(-0.05) | 79.1(0.08) | 79.32 | -0.5 | | -9 | 38(-0.6) | -35 | [-3] | [1] | [16] | -21 | 36 | UR | 0.2 | SmallShort | | (-4) | 4 | 31 | 5 | 20 | -0.4,39 | 61 | | 7 | Sep/9 | 10 | 80.58 | 79.59 | 79.76(-0.14) | 78.86(-0.24) | 79.04(-0.03) | 78.84 | -0.7 | | -9 | 39(0.7) | -50 | [-7] | [-11] | [-0] | -37 | 19 | DT | -0.2 | OpenShort | | (-6) | -2 | -10 | -0 | 20 | -0.9,36 | 61 | | 8 | Sep/9 | 9 | 80.58 | 79.59 | 79.87(-0.11) | 79.05(-0.18) | 79.06(0.25) | 78.99 | -0.6 | | -9 | 38(-0.6) | -50 | [-6] | [6] | [1] | -36 | 73 | UR | -0.1 | SmallShort? | | (-6) | 13 | -11 | 5 | 20 | -0.9,37 | 61 | | 9 | Sep/8 | 16 | 80.9 | 79.65 | 79.96(-0.09) | 79.19(-0.19) | 78.86(0.34) | 79.16 | -0.6 | | -10 | 39(4.5) | -45 | [-5] | [10] | [4] | -36 | 85 | UR | 0.3 | SmallShort | | (-6) | 18 | -4 | 15 | 20 | -0.8,34 | 40 | | 10 | Sep/8 | 15 | 80.9 | 79.65 | 80.03(-0.09) | 79.34(-0.19) | 78.59(0.08) | 79.22 | -0.6 | | -10 | 34(0.4) | -50 | [-5] | [-3] | [8] | -36 | 17 | DP | 0.6 | OpenShort? | | (-5) | 4 | 8 | 23 | 20 | -0.8,34 | 40 | | | | |
| 11 | Sep/8 | 14 | 80.9 | 79.65 | 80.1(-0.11) | 79.49(-0.18) | 78.53(-0.18) | 79.09 | -0.6 | | -10 | 34(0.4) | -50 | [-6] | [-17] | [16] | -51 | -60 | DP | 0.6 | OpenShort | | (-5) | -10 | 32 | 29 | 3 | -1,24 | 40 | | 12 | Sep/8 | 13 | 80.9 | 79.65 | 80.19(-0.11) | 79.63(-0.29) | 78.67(-0.46) | 78.59 | -0.8 | | -10 | 34(2.5) | -50 | [-6] | [-35] | [8] | -81 | -206 | DP | -0.1 | OpenShort | | (-8) | -25 | 23 | 15 | -20 | -1.7,12 | 40 | | 13 | Sep/8 | 12 | 80.9 | 79.65 | 80.28(-0.14) | 79.86(-0.39) | 79.03(-0.63) | 78.24 | -0.9 | | -10 | 31(5) | -50 | [-8] | [-47] | [3] | -104 | -268 | BT | -0.9 | OpenLong | | (-7) | -34 | 27 | -7 | -20 | -2.3,4 | 40 | | 14 | Sep/8 | 11 | 80.9 | 79.65 | 80.39(-0.16) | 80.17(-0.36) | 79.53(-0.74) | 77.82 | -1.1 | | -10 | 26(10.6) | -50 | [-9] | [-53] | [-41] | -138 | -346 | DT | -2.3 | HoldShort | | (-10) | -40 | -70 | -41 | -20 | -3.5,0 | 40 | | 15 | Sep/8 | 10 | 80.9 | 79.65 | 80.52(-0.06) | 80.46(-0.19) | 80.12(-0.43) | 78.92 | -0.7 | | -10 | 15(4.9) | -50 | [-3] | [-30] | [-34] | -126 | -252 | DT | -2.7 | HoldShort | | (-5) | -23 | -55 | -44 | -20 | -3.6,14 | 40 | | | | |
| 16 | Sep/8 | 9 | 80.9 | 79.65 | 80.57(-0.01) | 80.61(-0.07) | 80.47(-0.15) | 79.8 | -0.4 | | -10 | 11(0.3) | -50 | [-1] | [-11] | [-21] | -84 | -130 | DT | -2.2 | HoldShort? | | (-1) | -8 | -38 | -30 | -20 | -2.6,31 | 40 | | 17 | Sep/7 | 16 | 81.25 | 79.79 | 80.58(0.01) | 80.67(-0.04) | 80.59(-0.15) | 80.41 | -0.3 | | -8 | 10(0.2) | -50 | [1] | [-9] | [-9] | -16 | -70 | DR | -0.6 | OpenShort | | (1) | -8 | -16 | -13 | -17 | -0.6,49 | 42 | | 18 | Sep/7 | 15 | 81.25 | 79.79 | 80.57(0.04) | 80.7(-0.02) | 80.71(-0.12) | 80.67 | -0.2 | | -8 | 10(-0.2) | -35 | [2] | [-6] | [-1] | 7 | -64 | DR | -0.1 | OpenShort? | | (2) | -6 | 1 | -7 | 2 | 0.3,49 | 42 | | 19 | Sep/7 | 14 | 81.25 | 79.79 | 80.54(0.02) | 80.7(0) | 80.81(0.01) | 80.66 | -0.2 | | -8 | 10(-0.4) | -40 | [1] | [1] | [-4] | 7 | -10 | CR | -0.5 | HoldShort | | (1) | 1 | -2 | -19 | -5 | 0.4,47 | 42 | | 20 | Sep/7 | 13 | 81.25 | 79.79 | 80.52(0.07) | 80.72(0.01) | 80.8(0.07) | 80.69 | -0.2 | | -8 | 11(-1.7) | -15 | [4] | [5] | [1] | 22 | -36 | RG | -0.3 | Wait | | (2) | 4 | 11 | -18 | 0 | 0.5,59 | 42 | | | | |
| 21 | Sep/7 | 12 | 81.25 | 79.79 | 80.46(0.1) | 80.71(-0.06) | 80.74(-0.02) | 80.51 | -0.2 | | -8 | 12(-4.9) | -35 | [5] | [-1] | [-12] | 27 | -101 | DR | -0.6 | OpenShort | | (3) | -1 | -28 | -8 | -11 | 0.1,74 | 42 | | 22 | Sep/7 | 11 | 81.25 | 79.79 | 80.38(0.14) | 80.76(0.09) | 80.76(0.07) | 80.96 | -0.1 | | -8 | 17(-2.4) | -10 | [8] | [8] | [-4] | 64 | -61 | CR | 0.4 | HoldShort | | (7) | 4 | -16 | 5 | 1 | 1.1,86 | 42 | | 23 | Sep/7 | 10 | 81.25 | 79.79 | 80.27(0.15) | 80.69(0.14) | 80.7(0.15) | 81.21 | -0 | | -8 | 20(-0.3) | 30 | [8] | [14] | [15] | 76 | 1 | UT | 0.9 | HoldLong | | (8) | 8 | 34 | 7 | 20 | 1.6,86 | 42 | | 24 | Sep/7 | 9 | 81.25 | 79.79 | 80.15(0.07) | 80.69(0) | 80.58(-0.06) | 80.66 | -0.2 | | -8 | 20(-1.2) | -15 | [4] | [-2] | [4] | 50 | -29 | RG | 0.1 | Wait? | | (5) | -3 | 17 | -7 | -9 | 0.8,80 | 42 | | 25 | Sep/3 | 16 | 81.42 | 79.63 | 80.09(0.09) | 80.58(0.05) | 80.63(-0.06) | 80.39 | -0.3 | | -9 | 21(-1.1) | -30 | [5] | [0] | [-6] | 49 | -71 | DR | -0.4 | OpenShort | | (5) | -3 | -7 | -10 | -20 | 0.5,86 | 35 | | | | |
| 26 | Sep/3 | 15 | 81.42 | 79.63 | 80.02(0.09) | 80.54(0.05) | 80.68(-0.1) | 80.5 | -0.3 | | -9 | 22(-0.9) | -30 | [5] | [-2] | [-7] | 54 | -59 | DR | -0.3 | OpenShort? | | (5) | -5 | -15 | -6 | -15 | 0.7,86 | 35 | | 27 | Sep/3 | 14 | 81.42 | 79.63 | 79.95(0.14) | 80.5(0.09) | 80.76(0.11) | 80.74 | -0.2 | | -9 | 23(-1) | -15 | [7] | [11] | [-4] | 70 | -17 | CR | -0 | HoldShort | | (7) | 6 | -12 | -3 | 1 | 1.1,92 | 35 | | 28 | Sep/3 | 13 | 81.42 | 79.63 | 79.84(0.18) | 80.43(0.09) | 80.67(0.11) | 80.93 | -0.2 | | -9 | 24(-1) | 15 | [9] | [11] | [8] | 80 | -19 | UT | 0.4 | HoldLong | | (8) | 6 | 21 | -5 | 20 | 1.5,92 | 35 | | 29 | Sep/3 | 12 | 81.42 | 79.63 | 79.7(0.1) | 80.36(0.05) | 80.58(0.06) | 80.59 | -0.3 | | -9 | 25(0.2) | -25 | [5] | [7] | [-1] | 72 | 22 | CR | 0 | HoldShort | | (8) | 3 | -3 | -3 | 12 | 1.2,92 | 35 | | 30 | Sep/3 | 11 | 81.42 | 79.63 | 79.62(0.1) | 80.32(0.14) | 80.53(0.15) | 80.64 | -0.3 | | -9 | 25(0.9) | -25 | [5] | [14] | [-5] | 79 | 64 | CR | 0.1 | OpenShort | | (7) | 8 | -14 | -2 | -1 | 1.3,96 | 35 | | | | |
| 31 | Sep/3 | 10 | 81.42 | 79.63 | 79.54(0.1) | 80.21(0.28) | 80.41(0.25) | 80.87 | -0.2 | | -9 | 24(2.4) | 10 | [5] | [22] | [12] | 95 | 130 | RG | 0.6 | Wait | | (6) | 13 | 33 | 4 | 5 | 1.8,100 | 35 | | 32 | Sep/3 | 9 | 81.42 | 79.63 | 79.46(0.05) | 79.99(0.16) | 80.21(0.02) | 80.34 | -0.4 | | -9 | 22(0.8) | -45 | [3] | [7] | [-4] | 80 | 62 | CR | 0.2 | OpenShort? | | (4) | 1 | -10 | 3 | -9 | 1.3,97 | 35 | | 33 | Sep/2 | 16 | 81.58 | 79.37 | 79.42(0.05) | 79.86(0.19) | 80.19(0.07) | 80.5 | -0.3 | | -11 | 21(1.7) | -30 | [3] | [10] | [6] | 86 | 106 | RG | 0.5 | Wait | | (3) | 4 | 13 | 3 | 12 | 1.7,93 | 34 | | 34 | Sep/2 | 15 | 81.58 | 79.37 | 79.38(0.05) | 79.71(0.15) | 80.13(0.04) | 80.3 | -0.4 | | -11 | 19(1.2) | -30 | [3] | [8] | [7] | 83 | 78 | RG | 0.3 | Wait? | | (2) | 2 | 17 | -3 | 20 | 1.6,93 | 34 | | 35 | Sep/2 | 14 | 81.58 | 79.37 | 79.34(0.08) | 79.59(0.11) | 80.1(0.1) | 80.03 | -0.5 | | -11 | 18(0.2) | -30 | [4] | [10] | [0] | 71 | 34 | RG | -0.1 | Wait | | (2) | 5 | 3 | -9 | 11 | 1.2,91 | 34 | | | | |
| 36 | Sep/2 | 13 | 81.58 | 79.37 | 79.28(0.08) | 79.5(0.14) | 80.02(0.3) | 79.98 | -0.5 | | -11 | 18(0.6) | -25 | [4] | [21] | [-2] | 77 | 86 | CR | -0.1 | OpenShort | | (5) | 16 | -10 | -3 | 20 | 1.3,94 | 34 | | 37 | Sep/2 | 12 | 81.58 | 79.37 | 79.22(0.05) | 79.39(0.19) | 79.78(0.31) | 80.13 | -0.5 | | -11 | 17(1.3) | -25 | [3] | [23] | [2] | 91 | 138 | RG | 0.7 | Wait | | (4) | 16 | -6 | 16 | 19 | 1.7,98 | 34 | | 38 | Sep/2 | 11 | 81.58 | 79.37 | 79.18(0.06) | 79.24(0.25) | 79.53(0.32) | 80.23 | -0.4 | | -11 | 16(2) | -5 | [3] | [25] | [11] | 99 | 152 | RG | 1.4 | SmallShort | | (4) | 17 | 5 | 40 | 20 | 2.1,96 | 34 | | 39 | Sep/2 | 10 | 81.58 | 79.37 | 79.13(0.04) | 79.04(0.14) | 79.28(0.23) | 80.15 | -0.5 | | -11 | 14(1.7) | 0 | [2] | [17] | [23] | 87 | 148 | RG | 2 | SmallShort | | (3) | 12 | 35 | 35 | 20 | 2.4,77 | 34 | | 40 | Sep/2 | 9 | 81.58 | 79.37 | 79.1(0.01) | 78.93(0.09) | 79.1(0.15) | 79.6 | -0.6 | | -11 | 12(0.6) | 5 | [1] | [11] | [24] | 43 | 90 | RG | 1.3 | SmallShort? | | (1) | 8 | 52 | 16 | 20 | 1.3,60 | 34 | | | | |
| 41 | Sep/1 | 16 | 81.77 | 79.07 | 79.09(-0.04) | 78.86(-0.08) | 78.98(-0.04) | 78.79 | -1 | | -15 | 12(0) | -50 | [-2] | [-7] | [-2] | -20 | -8 | DT | -0.5 | OpenShort | | (-2) | -2 | -5 | -7 | 6 | -0.8,50 | 27 | | 42 | Sep/1 | 15 | 81.77 | 79.07 | 79.12(-0.04) | 78.92(-0.08) | 79.01(0.06) | 78.87 | -0.9 | | -15 | 12(-0.1) | -50 | [-2] | [-1] | [-2] | -18 | 28 | DT | -0.4 | OpenShort? | | (-2) | 3 | -9 | -1 | 13 | -0.7,50 | 27 | | 43 | Sep/1 | 14 | 81.77 | 79.07 | 79.15(-0.04) | 78.98(-0.1) | 78.96(0.19) | 79.01 | -0.9 | | -15 | 12(-0.3) | -50 | [-2] | [5] | [2] | -6 | 71 | UR | 0.1 | SmallShort | | (-2) | 10 | -8 | 13 | 20 | -0.4,54 | 27 | | 44 | Sep/1 | 13 | 81.77 | 79.07 | 79.18(-0.01) | 79.06(-0.05) | 78.81(0.06) | 79.13 | -0.9 | | -15 | 12(-0.2) | -45 | [-1] | [-0] | [7] | 2 | 16 | UR | 0.9 | SmallShort | | (-2) | 3 | 3 | 25 | 17 | -0.1,54 | 27 | | 45 | Sep/1 | 12 | 81.77 | 79.07 | 79.19(-0.06) | 79.1(0.05) | 78.76(0.01) | 79.08 | -0.9 | | -15 | 12(-1.2) | -50 | [-3] | [-1] | [6] | -16 | 56 | DP | 0.9 | OpenShort | | (-2) | 1 | 7 | 26 | -10 | -0.3,42 | 27 | | | | |
| 46 | Sep/1 | 11 | 81.77 | 79.07 | 79.24(-0.08) | 79.06(0.01) | 78.75(-0.08) | 78.97 | -0.9 | | -15 | 13(-1.7) | -50 | [-4] | [-7] | [7] | -44 | 34 | DP | 0.5 | OpenShort | | (-4) | -4 | 24 | 1 | -13 | -0.7,24 | 27 | | 47 | Sep/1 | 10 | 81.77 | 79.07 | 79.3(-0.13) | 79.05(-0.1) | 78.81(-0.29) | 78.6 | -1 | | -15 | 15(-0.2) | -50 | [-7] | [-22] | [4] | -74 | -30 | DP | -0.5 | OpenShort | | (-5) | -15 | 23 | -10 | -20 | -1.5,14 | 27 | | 48 | Sep/1 | 9 | 81.77 | 79.07 | 79.4(-0.14) | 79.13(-0.13) | 79.04(-0.34) | 78.24 | -1.1 | | -15 | 15(-0.3) | -50 | [-7] | [-25] | [-24] | -95 | -92 | DT | -1.7 | HoldShort? | | (-8) | -18 | -43 | -32 | -20 | -2.5,18 | 27 | | 49 | Aug/31 | 16 | 81.97 | 79.39 | 79.51(-0.11) | 79.23(-0.06) | 79.31(-0.16) | 78.91 | -1 | | -16 | 16(-1.4) | -50 | [-6] | [-14] | [-6] | -48 | -6 | DT | -0.8 | OpenShort | | (-5) | -8 | -7 | -16 | -14 | -1.3,35 | 27 | | 50 | Aug/31 | 15 | 81.97 | 79.39 | 79.6(-0.09) | 79.28(-0.05) | 79.44(0.06) | 79.01 | -1 | | -16 | 17(-0.6) | -50 | [-5] | [-2] | [-10] | -43 | 39 | DT | -0.8 | OpenShort? | | (-6) | 3 | -21 | -14 | -11 | -1.1,35 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|