|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 24, 2021 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $77.5200 One month high (close): $86.7400
MGA Daily Change: 2.49% Daily StdDev 1.99% MGA EMA_5_Trend: -0.5% 10Minute StdDev: $1.3893
Latest Price : $80.7(2.49%) | Thu. Aug 26, 2021($0.8) Wed. Aug 25, 2021($0.4) Tue. Aug 24, 2021($1) Mon. Aug 23, 2021($0.8) Fri. Aug 20, 2021($0.7) Thu. Aug 19, 2021($2.6) Wed. Aug 18, 2021($0.5) Tue. Aug 17, 2021($1.4)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.9
| | Tue. Aug. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 16 | 83.11 | 82.22 | 79.12(0.23) | 80.08(0.2) | 80.72(0.2) | 80.7 | -0.9 | | -6 | 45(-0.7) | 5 | [12] | [15] | [-7] | 83 | 30 | CR | -0 | OpenShort | | (12) | 10 | -20 | -5 | 7 | 1.3,100 | 47 | Sample size 50 Avg positive next hour return: 0.42%(60%) Avg negative next hour return: -0.75%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.08(weak_hourly_sma_10 -0.77%) 79.12(weak_hourly_sma_20 -1.96%)
Resistance Levels: 82.22(daily_ema_10 1.88%) 83.11(daily_ema_20 2.99%)
|
| | | 2 | Aug/24 | 15 | 83.11 | 82.22 | 78.94(0.25) | 79.92(0.28) | 80.56(0.29) | 81.01 | -0.8 | | -6 | 45(1.4) | 30 | [13] | [22] | [5] | 93 | 92 | UT | 0.4 | OpenLong? | | (13) | 15 | 5 | 0 | 20 | 1.7,100 | 47 | | 3 | Aug/24 | 14 | 83.11 | 82.22 | 78.74(0.28) | 79.7(0.28) | 80.33(0.25) | 80.93 | -0.8 | | -6 | 44(0.7) | 35 | [14] | [21] | [8] | 98 | 74 | UT | 0.5 | HoldLong | | (13) | 13 | 12 | 3 | 20 | 1.9,100 | 47 | | 4 | Aug/24 | 13 | 83.11 | 82.22 | 78.52(0.24) | 79.48(0.29) | 80.13(0.5) | 80.75 | -0.9 | | -6 | 43(2.5) | 50 | [12] | [33] | [16] | 97 | 171 | UT | 0.5 | OpenLong | | (16) | 25 | 36 | 0 | 20 | 1.9,99 | 47 | | 5 | Aug/24 | 12 | 83.11 | 82.22 | 78.33(0.18) | 79.25(0.25) | 79.73(0.37) | 80.21 | -1.1 | | -6 | 41(2.9) | 35 | [9] | [25] | [10] | 92 | 158 | UT | 0.4 | OpenLong | | (12) | 19 | 24 | -4 | 20 | 1.7,99 | 47 | | | | |
| 6 | Aug/24 | 11 | 83.11 | 82.22 | 78.19(0.14) | 79.05(0.18) | 79.44(0.2) | 79.85 | -1.2 | | -6 | 38(2.5) | -5 | [7] | [14] | [1] | 89 | 126 | RG | 0.4 | Wait | | (8) | 10 | -7 | 4 | 20 | 1.6,99 | 47 | | 7 | Aug/24 | 10 | 83.11 | 82.22 | 78.08(0.15) | 78.91(0.31) | 79.28(0.29) | 79.95 | -1.2 | | -6 | 35(3.9) | 15 | [8] | [22] | [4] | 97 | 167 | TP | 0.7 | OpenShort | | (8) | 15 | 2 | 5 | 20 | 2,97 | 47 | | 8 | Aug/24 | 9 | 83.11 | 82.22 | 77.96(0.13) | 78.67(0.29) | 79.05(0.28) | 79.93 | -1.2 | | -6 | 32(4.5) | 30 | [7] | [20] | [31] | 105 | 194 | UT | 1 | HoldLong? | | (9) | 14 | 80 | 2 | 20 | 2.3,97 | 47 | | 9 | Aug/23 | 16 | 83.14 | 82.78 | 77.86(0.06) | 78.44(0.19) | 78.83(0.08) | 78.75 | -1.7 | | -5 | 27(0.7) | -25 | [3] | [6] | [-3] | 77 | 73 | CR | -0.1 | OpenShort | | (3) | 4 | -2 | -6 | -10 | 1.2,97 | 36 | | 10 | Aug/23 | 15 | 83.14 | 82.78 | 77.81(0.05) | 78.29(0.18) | 78.77(0.14) | 78.78 | -1.7 | | -5 | 26(1.4) | -25 | [3] | [9] | [-4] | 82 | 105 | CR | 0 | OpenShort? | | (3) | 7 | -14 | 2 | 5 | 1.4,97 | 36 | | | | |
| 11 | Aug/23 | 14 | 83.14 | 82.78 | 77.77(0.01) | 78.15(0.23) | 78.66(0.17) | 78.99 | -1.6 | | -5 | 25(0.8) | -10 | [1] | [12] | [8] | 98 | 192 | RG | 0.5 | Wait | | (3) | 9 | 8 | 20 | 20 | 1.9,100 | 36 | | 12 | Aug/23 | 13 | 83.14 | 82.78 | 77.76(-0.04) | 77.97(0.24) | 78.53(0.31) | 78.87 | -1.6 | | -5 | 24(-2.9) | -20 | [-2] | [18] | [9] | 95 | 252 | UR | 0.5 | SmallShort | | (1) | 16 | 7 | 30 | 20 | 1.8,100 | 36 | | 13 | Aug/23 | 12 | 83.14 | 82.78 | 77.79(-0.23) | 77.78(0.3) | 78.29(0.33) | 78.76 | -1.7 | | -5 | 27(-18.5) | -50 | [-12] | [19] | [14] | 77 | 417 | UR | 0.7 | SmallShort | | (-3) | 17 | 19 | 30 | 20 | 1.4,92 | 36 | | 14 | Aug/23 | 11 | 83.14 | 82.78 | 77.97(-0.27) | 77.55(0.19) | 78.03(0.31) | 78.48 | -1.8 | | -5 | 46(-15.3) | -50 | [-14] | [14] | [14] | 39 | 403 | UR | 0.4 | SmallShort | | (-14) | 16 | 19 | 28 | 20 | 0.4,79 | 36 | | 15 | Aug/23 | 10 | 83.14 | 82.78 | 78.18(-0.31) | 77.4(0.09) | 77.79(0.21) | 78.21 | -1.9 | | -5 | 61(-11.9) | -50 | [-16] | [6] | [4] | 6 | 346 | UR | 0.3 | SmallShort | | (-17) | 11 | -10 | 17 | 20 | 0,56 | 36 | | | | |
| 16 | Aug/23 | 9 | 83.14 | 82.78 | 78.42(-0.32) | 77.33(0.09) | 77.63(0.3) | 78.36 | -1.8 | | -5 | 73(-10.2) | -35 | [-16] | [11] | [24] | -13 | 366 | UR | 0.4 | SmallShort? | | (-17) | 15 | 48 | 15 | 20 | -0,37 | 36 | | 17 | Aug/20 | 16 | 83.33 | 83.35 | 78.67(-0.35) | 77.26(0.03) | 77.4(0.18) | 77.66 | -2.3 | | -4 | 83(-12.6) | -50 | [-18] | [2] | [7] | -44 | 248 | UR | 0.1 | SmallShort | | (-20) | 9 | 10 | 5 | 20 | -0.5,19 | 34 | | 18 | Aug/20 | 15 | 83.33 | 83.35 | 78.95(-0.39) | 77.24(-0.05) | 77.26(0.25) | 77.51 | -2.3 | | -4 | 96(-7.2) | -35 | [-20] | [3] | [9] | -46 | 254 | UR | 0.1 | SmallShort? | | (-21) | 13 | 16 | 8 | 20 | -0.6,19 | 34 | | 19 | Aug/20 | 14 | 83.33 | 83.35 | 79.26(-0.38) | 77.28(-0.08) | 77.07(0.09) | 77.28 | -2.4 | | -4 | 103(-4.3) | -50 | [-20] | [-6] | [0] | -58 | 137 | DT | 0.1 | OpenShort | | (-23) | 5 | -6 | 6 | 14 | -0.8,12 | 34 | | 20 | Aug/20 | 13 | 83.33 | 83.35 | 79.56(-0.35) | 77.34(-0.06) | 77(-0.04) | 77.37 | -2.4 | | -4 | 107(-1.9) | -50 | [-18] | [-12] | [7] | -60 | 45 | DP | 0.1 | OpenShort | | (-21) | -2 | 12 | 8 | 20 | -0.8,10 | 34 | | | | |
| 21 | Aug/20 | 12 | 83.33 | 83.35 | 79.84(-0.35) | 77.39(-0.21) | 77.03(-0.13) | 77.19 | -2.5 | | -4 | 109(0.2) | -50 | [-18] | [-20] | [7] | -69 | -27 | DP | 0.1 | OpenShort | | (-20) | -7 | 13 | 6 | 20 | -1,6 | 34 | | 22 | Aug/20 | 11 | 83.33 | 83.35 | 80.12(-0.34) | 77.55(-0.32) | 77.13(-0.1) | 77 | -2.5 | | -4 | 109(1.9) | -50 | [-17] | [-21] | [13] | -76 | -89 | DP | -0 | OpenShort | | (-20) | -5 | 34 | 3 | 17 | -1.1,2 | 34 | | 23 | Aug/20 | 10 | 83.33 | 83.35 | 80.39(-0.38) | 77.8(-0.75) | 77.21(-0.37) | 76.52 | -2.7 | | -4 | 107(5.1) | -50 | [-20] | [-47] | [-6] | -84 | -203 | DT | -0.3 | OpenShort | | (-21) | -19 | -27 | 1 | 20 | -1.4,1 | 34 | | 24 | Aug/20 | 9 | 83.33 | 83.35 | 80.7(-0.31) | 78.39(-0.73) | 77.5(-0.23) | 76.91 | -2.6 | | -4 | 102(5.1) | -50 | [-16] | [-38] | [-12] | -87 | -227 | DT | -0.2 | OpenShort? | | (-19) | -12 | -43 | 3 | 20 | -1.5,1 | 34 | | 25 | Aug/19 | 16 | 83.54 | 84.02 | 80.95(-0.3) | 78.97(-0.69) | 77.68(-0.09) | 77.53 | -2.7 | | -5 | 97(-8.2) | -50 | [-15] | [-31] | [-0] | -84 | -153 | DT | -0.1 | HoldShort | | (-16) | -5 | -9 | 5 | 20 | -1.4,1 | 36 | | | | |
| 26 | Aug/19 | 15 | 83.54 | 84.02 | 81.19(-0.29) | 79.52(-0.69) | 77.75(-0.28) | 77.66 | -2.7 | | -5 | 105(6.2) | -50 | [-15] | [-40] | [4] | -87 | -220 | DP | -0 | OpenShort? | | (-17) | -14 | 12 | 7 | -16 | -1.5,1 | 36 | | 27 | Aug/19 | 14 | 83.54 | 84.02 | 81.43(-0.31) | 80.07(-0.73) | 77.97(-0.54) | 77.48 | -2.8 | | -5 | 99(8.9) | -50 | [-16] | [-55] | [-13] | -95 | -324 | DT | -0.2 | OpenShort | | (-17) | -28 | -24 | 7 | -20 | -1.8,0 | 36 | | 28 | Aug/19 | 13 | 83.54 | 84.02 | 81.68(-0.31) | 80.66(-0.71) | 78.39(-1.11) | 77.82 | -2.6 | | -5 | 90(8.5) | -50 | [-16] | [-83] | [-9] | -100 | -438 | DT | -0.3 | HoldShort | | (-17) | -57 | -5 | 4 | -20 | -2,0 | 36 | | 29 | Aug/19 | 12 | 83.54 | 84.02 | 81.93(-0.46) | 81.24(-0.66) | 79.27(-1.22) | 77.9 | -2.6 | | -5 | 81(4.4) | -50 | [-24] | [-89] | [-12] | -108 | -340 | DT | -0.8 | HoldShort | | (-17) | -62 | -1 | -2 | -20 | -2.3,0 | 36 | | 30 | Aug/19 | 11 | 83.54 | 84.02 | 82.31(-0.47) | 81.78(-0.63) | 80.25(-1.3) | 77.91 | -2.6 | | -5 | 77(9.5) | -50 | [-24] | [-93] | [-39] | -115 | -392 | DT | -1.4 | HoldShort | | (-26) | -66 | -55 | -25 | -20 | -2.6,0 | 36 | | | | |
| 31 | Aug/19 | 10 | 83.54 | 84.02 | 82.7(-0.4) | 82.3(-0.47) | 81.31(-1.07) | 78.72 | -2.2 | | -5 | 67(8.3) | -50 | [-20] | [-76] | [-39] | -111 | -353 | DT | -1.8 | HoldShort | | (-23) | -55 | -57 | -27 | -20 | -2.7,7 | 36 | | 32 | Aug/19 | 9 | 83.54 | 84.02 | 83.03(-0.32) | 82.69(-0.35) | 82.19(-0.89) | 79.56 | -1.8 | | -5 | 59(8.3) | -50 | [-16] | [-63] | [-78] | -103 | -327 | DT | -2 | HoldShort? | | (-20) | -45 | -178 | -23 | -20 | -2.7,15 | 36 | | 33 | Aug/18 | 16 | 83.94 | 84.79 | 83.3(-0.18) | 82.98(-0.05) | 82.93(-0.35) | 82.29 | -0.9 | | 1 | 51(-11) | -50 | [-9] | [-22] | [-16] | -39 | -32 | DT | -0.6 | OpenShort | | (-10) | -18 | -34 | -5 | -20 | -0.9,34 | 47 | | 34 | Aug/18 | 15 | 83.94 | 84.79 | 83.45(-0.13) | 83.02(0.1) | 83.22(-0.11) | 82.82 | -0.6 | | 1 | 62(-3) | -40 | [-7] | [-6] | [-7] | -29 | 25 | DT | -0.3 | OpenShort? | | (-8) | -6 | -12 | -3 | -20 | -0.5,34 | 47 | | 35 | Aug/18 | 14 | 83.94 | 84.79 | 83.56(-0.13) | 82.94(0.1) | 83.31(0.01) | 83.01 | -0.5 | | 1 | 65(-2.2) | -30 | [-7] | [1] | [-6] | -33 | 65 | RG | -0.2 | Wait | | (-7) | 1 | -13 | -4 | -11 | -0.5,30 | 47 | | | | |
| 36 | Aug/18 | 13 | 83.94 | 84.79 | 83.67(-0.08) | 82.86(0.1) | 83.3(0.13) | 83.22 | -0.4 | | 1 | 67(-0.7) | -0 | [-4] | [8] | [-0] | -23 | 66 | RG | -0.1 | Wait | | (-7) | 7 | -6 | 5 | 10 | -0.4,37 | 47 | | 37 | Aug/18 | 12 | 83.94 | 84.79 | 83.74(-0.17) | 82.78(0.11) | 83.19(0.18) | 83.32 | -0.3 | | 1 | 68(-4.6) | -30 | [-9] | [10] | [-3] | -20 | 171 | RG | 0.1 | Wait | | (-4) | 10 | -20 | 12 | 18 | -0.3,38 | 47 | | 38 | Aug/18 | 11 | 83.94 | 84.79 | 83.88(-0.14) | 82.69(0.08) | 83.04(0.28) | 83.63 | -0.2 | | 1 | 72(-4.2) | -5 | [-8] | [15] | [13] | -21 | 185 | UR | 0.4 | SmallShort | | (-8) | 15 | 17 | 17 | 20 | -0.2,34 | 47 | | 39 | Aug/18 | 10 | 83.94 | 84.79 | 84(-0.15) | 82.62(-0.25) | 82.81(0.31) | 83.37 | -0.3 | | 1 | 76(-3.4) | 10 | [-8] | [7] | [21] | -37 | 162 | UR | 0.4 | SmallShort | | (-9) | 17 | 28 | 13 | 20 | -0.4,23 | 47 | | 40 | Aug/18 | 9 | 83.94 | 84.79 | 84.13(-0.2) | 82.83(-0.32) | 82.55(0.15) | 82.94 | -0.5 | | 1 | 80(-2.4) | -10 | [-11] | [-4] | [13] | -56 | 103 | DP | 0.3 | OpenShort? | | (-10) | 8 | 17 | 9 | 20 | -0.8,14 | 47 | | | | |
| 41 | Aug/17 | 16 | 84.17 | 84.86 | 84.3(-0.21) | 83.1(-0.32) | 82.43(0.07) | 82.68 | -0.8 | | 1 | 82(-0.6) | -25 | [-12] | [-9] | [7] | -71 | 44 | DP | 0.2 | OpenShort | | (-13) | 4 | 9 | 9 | 20 | -1.1,7 | 56 | | 42 | Aug/17 | 15 | 84.17 | 84.86 | 84.48(-0.2) | 83.37(-0.3) | 82.37(0.02) | 82.54 | -0.9 | | 1 | 83(2.1) | -35 | [-11] | [-11] | [1] | -76 | -21 | DP | 0.1 | OpenShort? | | (-12) | 1 | 0 | 9 | -5 | -1.3,7 | 56 | | 43 | Aug/17 | 14 | 84.17 | 84.86 | 84.65(-0.18) | 83.62(-0.31) | 82.35(-0.11) | 82.54 | -0.9 | | 1 | 81(3.9) | -25 | [-10] | [-18] | [8] | -82 | -95 | DP | 0.1 | OpenShort | | (-11) | -6 | 25 | 9 | -20 | -1.4,3 | 56 | | 44 | Aug/17 | 13 | 84.17 | 84.86 | 84.8(-0.22) | 83.88(-0.37) | 82.44(-0.81) | 82.15 | -1.1 | | 1 | 77(6.6) | -50 | [-12] | [-59] | [-7] | -98 | -293 | DT | -0.2 | OpenShort | | (-11) | -44 | -5 | 3 | -20 | -1.9,0 | 56 | | 45 | Aug/17 | 12 | 84.17 | 84.86 | 84.99(-0.23) | 84.19(-0.34) | 83.11(-0.78) | 82.23 | -1 | | 1 | 70(6.4) | -50 | [-13] | [-56] | [-10] | -103 | -283 | DT | -0.7 | HoldShort | | (-12) | -43 | -11 | 2 | -20 | -2.1,0 | 56 | | | | |
| 46 | Aug/17 | 11 | 84.17 | 84.86 | 85.19(-0.25) | 84.48(-0.27) | 83.76(-0.71) | 82.4 | -1 | | 1 | 64(8.8) | -50 | [-14] | [-51] | [-15] | -110 | -255 | DT | -1.1 | HoldShort | | (-13) | -39 | -3 | -28 | -20 | -2.4,0 | 56 | | 47 | Aug/17 | 10 | 84.17 | 84.86 | 85.4(-0.25) | 84.71(-0.45) | 84.36(-0.69) | 82.44 | -0.9 | | 1 | 55(14.7) | -50 | [-14] | [-55] | [-25] | -106 | -270 | DT | -1.9 | HoldShort | | (-13) | -38 | -35 | -27 | -20 | -2.9,17 | 56 | | 48 | Aug/17 | 9 | 84.17 | 84.86 | 85.61(-0.19) | 85.09(-0.33) | 84.95(-0.43) | 82.98 | -0.6 | | 1 | 40(11.4) | -50 | [-10] | [-37] | [-65] | -108 | -226 | DT | -2.6 | HoldShort? | | (-12) | -24 | -155 | -36 | -20 | -3.5,30 | 56 | | 49 | Aug/16 | 16 | 84.34 | 85.09 | 85.77(-0.07) | 85.37(-0.07) | 85.32(0.05) | 85.46 | 0.6 | | 6 | 29(-0.9) | 5 | [-4] | [1] | [-2] | -26 | 44 | RG | 0.3 | Wait | | (-3) | 3 | -6 | -9 | 19 | -0.6,39 | 69 | | 50 | Aug/16 | 15 | 84.34 | 85.09 | 85.83(-0.03) | 85.43(-0.08) | 85.28(0.09) | 85.55 | 0.6 | | 6 | 30(-0.2) | 30 | [-2] | [3] | [4] | -24 | 26 | UR | 0.5 | SmallShort? | | (-3) | 5 | 10 | -8 | 20 | -0.5,39 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|