|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $88.9900 One month high (close): $103.7400
MGA Daily Change: -2.58% Daily StdDev 1.86% MGA EMA_5_Trend: -1.97% 10Minute StdDev: $1.9906
Latest Price : $88.99(-2.58%) | Tue. Jun 22, 2021($0.3) Mon. Jun 21, 2021($1.2) Fri. Jun 18, 2021($0.9) Thu. Jun 17, 2021($1.5) Wed. Jun 16, 2021($1.1) Tue. Jun 15, 2021($0.2) Mon. Jun 14, 2021($1) Fri. Jun 11, 2021($0.4)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.97% Daily EMA 20 BBV: -2.4
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 15 | 97.68 | 95.83 | 91.61(-0.29) | 90.12(-0.1) | 89.68(0.1) | 89.51 | -2.3 | | -15 | 56(-4.2) | -50 | [-16] | [-8] | [-4] | -64 | 98 | DT | -0.1 | OpenShort? | | (-14) | 5 | -9 | 3 | -20 | -1.1,14 | 23 | Sample size 50 Avg positive next hour return: 0.93%(72%) Avg negative next hour return: -0.48%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 90.12(hourly_sma_10 0.68%) 91.61(hourly_sma_20 2.35%) 95.83(daily_ema_10 7.06%) 97.68(daily_ema_20 9.13%)
|
| | | 2 | Jun/18 | 14 | 97.68 | 95.83 | 91.87(-0.36) | 90.21(-0.14) | 89.59(0.04) | 89.66 | -2.3 | | -15 | 61(-3.2) | -50 | [-19] | [-13] | [-5] | -60 | 146 | DT | 0 | OpenShort | | (-15) | 2 | -17 | 7 | -13 | -1,15 | 23 | | 3 | Jun/18 | 13 | 97.68 | 95.83 | 92.2(-0.35) | 90.34(-0.18) | 89.55(-0.34) | 89.95 | -2.2 | | -15 | 64(-2.4) | -50 | [-19] | [-34] | [5] | -62 | 34 | DP | 0.2 | OpenShort | | (-19) | -18 | 7 | 9 | 12 | -1,13 | 23 | | 4 | Jun/18 | 12 | 97.68 | 95.83 | 92.52(-0.36) | 90.5(-0.35) | 89.86(-0.34) | 89.82 | -2.2 | | -15 | 66(-0.6) | -50 | [-19] | [-39] | [9] | -73 | -4 | DP | -0 | OpenShort | | (-19) | -18 | 20 | 5 | 20 | -1.2,7 | 23 | | 5 | Jun/18 | 11 | 97.68 | 95.83 | 92.85(-0.37) | 90.82(-0.44) | 90.16(-0.43) | 89.47 | -2.3 | | -15 | 67(1.7) | -50 | [-20] | [-46] | [6] | -82 | -88 | DP | -0.3 | OpenShort | | (-21) | -23 | 25 | -7 | -15 | -1.4,3 | 23 | | | | |
| 6 | Jun/18 | 10 | 97.68 | 95.83 | 93.19(-0.37) | 91.22(-0.52) | 90.55(-0.31) | 89.04 | -2.4 | | -15 | 65(3.9) | -50 | [-20] | [-42] | [-14] | -89 | -147 | DT | -0.7 | OpenShort | | (-21) | -17 | -25 | -5 | -20 | -1.8,6 | 23 | | 7 | Jun/18 | 9 | 97.68 | 95.83 | 93.54(-0.35) | 91.7(-0.5) | 90.83(-0.31) | 89.48 | -2.3 | | -15 | 61(3.9) | -50 | [-19] | [-41] | [-43] | -87 | -148 | DT | -0.6 | OpenShort? | | (-19) | -17 | -113 | -1 | -20 | -1.9,11 | 23 | | 8 | Jun/17 | 15 | 98.1 | 97.32 | 93.87(-0.26) | 92.16(-0.33) | 91.12(-0.03) | 91.47 | -2.2 | | -9 | 57(-10.8) | -50 | [-14] | [-19] | [6] | -62 | 3 | DP | 0.2 | OpenShort? | | (-14) | -2 | 6 | 14 | 16 | -1.2,18 | 29 | | 9 | Jun/17 | 14 | 98.1 | 97.32 | 94.12(-0.26) | 92.47(-0.37) | 91.14(-0.36) | 91.36 | -2.3 | | -9 | 68(2.2) | -50 | [-14] | [-37] | [1] | -74 | -113 | DP | 0.1 | OpenShort | | (-15) | -19 | -2 | 13 | -3 | -1.4,11 | 29 | | 10 | Jun/17 | 13 | 98.1 | 97.32 | 94.36(-0.25) | 92.82(-0.3) | 91.47(-0.46) | 91.4 | -2.3 | | -9 | 66(3) | -50 | [-13] | [-41] | [17] | -83 | -171 | DP | -0 | OpenShort | | (-15) | -25 | 54 | 11 | -20 | -1.5,5 | 29 | | | | |
| 11 | Jun/17 | 12 | 98.1 | 97.32 | 94.6(-0.31) | 93.1(-0.46) | 91.89(-0.73) | 90.45 | -2.6 | | -9 | 63(8.2) | -50 | [-17] | [-60] | [-17] | -105 | -307 | DT | -0.8 | HoldShort | | (-17) | -39 | -26 | 0 | -20 | -2.2,0 | 29 | | 12 | Jun/17 | 11 | 98.1 | 97.32 | 94.89(-0.27) | 93.53(-0.57) | 92.56(-0.7) | 90.9 | -2.4 | | -9 | 55(9.1) | -50 | [-15] | [-61] | [-20] | -113 | -322 | DT | -1 | HoldShort | | (-15) | -38 | -40 | -4 | -20 | -2.5,0 | 29 | | 13 | Jun/17 | 10 | 98.1 | 97.32 | 95.15(-0.22) | 94.07(-0.5) | 93.21(-0.61) | 91.61 | -2.2 | | -9 | 46(8.4) | -50 | [-12] | [-54] | [-33] | -115 | -301 | DT | -1.2 | HoldShort | | (-13) | -33 | -76 | -8 | -20 | -2.6,0 | 29 | | 14 | Jun/17 | 9 | 98.1 | 97.32 | 95.36(-0.17) | 94.54(-0.37) | 93.79(-0.4) | 92.98 | -1.7 | | -9 | 37(3.8) | -50 | [-9] | [-38] | [-14] | -105 | -179 | DT | -0.7 | HoldShort? | | (-8) | -22 | -30 | -8 | -20 | -2.2,0 | 29 | | 15 | Jun/16 | 15 | 98.38 | 98.4 | 95.52(-0.17) | 94.89(-0.29) | 94.16(-0.16) | 93.52 | -1.9 | | -4 | 33(-6.5) | -50 | [-9] | [-22] | [-9] | -100 | -75 | DT | -0.7 | CloseShort? | | (-8) | -9 | -16 | -8 | -20 | -2,0 | 47 | | | | |
| 16 | Jun/16 | 14 | 98.38 | 98.4 | 95.68(-0.23) | 95.16(-0.22) | 94.31(-0.2) | 93.8 | -1.8 | | -4 | 40(-0.5) | -50 | [-12] | [-23] | [-11] | -92 | -15 | DT | -0.5 | HoldShort | | (-8) | -11 | -18 | -5 | -20 | -1.8,3 | 47 | | 17 | Jun/16 | 13 | 98.38 | 98.4 | 95.9(-0.21) | 95.37(-0.21) | 94.5(-0.45) | 94.13 | -1.7 | | -4 | 40(-0.2) | -50 | [-11] | [-36] | [-10] | -81 | -80 | DT | -0.4 | HoldShort | | (-12) | -24 | -20 | 4 | -20 | -1.7,12 | 47 | | 18 | Jun/16 | 12 | 98.38 | 98.4 | 96.1(-0.19) | 95.57(-0.2) | 94.93(-0.39) | 94.49 | -1.5 | | -4 | 41(-0.4) | -50 | [-10] | [-32] | [-9] | -76 | -75 | DT | -0.4 | HoldShort | | (-10) | -21 | -21 | 3 | -20 | -1.5,12 | 47 | | 19 | Jun/16 | 11 | 98.38 | 98.4 | 96.29(-0.17) | 95.77(-0.14) | 95.3(-0.33) | 94.87 | -1.4 | | -4 | 41(-0.7) | -50 | [-9] | [-27] | [6] | -76 | -61 | DP | -0.4 | OpenShort | | (-9) | -18 | 33 | -14 | -20 | -1.4,9 | 47 | | 20 | Jun/16 | 10 | 98.38 | 98.4 | 96.45(-0.21) | 95.91(-0.2) | 95.61(-0.42) | 94.28 | -1.6 | | -4 | 42(1.7) | -50 | [-11] | [-34] | [-18] | -94 | -112 | DT | -1.2 | OpenShort | | (-11) | -22 | -26 | -17 | -20 | -2,6 | 47 | | | | |
| 21 | Jun/16 | 9 | 98.38 | 98.4 | 96.66(-0.19) | 96.1(-0.16) | 96.01(-0.24) | 94.75 | -1.4 | | -4 | 40(0.7) | -50 | [-10] | [-23] | [-33] | -85 | -67 | DT | -1.2 | HoldShort? | | (-10) | -13 | -80 | -12 | -20 | -1.9,13 | 47 | | 22 | Jun/15 | 15 | 98.58 | 99.21 | 96.85(-0.12) | 96.25(0.02) | 96.24(0.02) | 96.24 | -1 | | 0 | 39(-6.1) | -25 | [-6] | [-2] | [-1] | -34 | 69 | DT | 0 | OpenShort? | | (-6) | 1 | -7 | 9 | -9 | -0.6,31 | 57 | | 23 | Jun/15 | 14 | 98.58 | 99.21 | 96.97(-0.12) | 96.23(0.05) | 96.22(-0.01) | 96.37 | -0.9 | | 0 | 45(-3.1) | -25 | [-7] | [-3] | [0] | -44 | 63 | DT | 0.1 | OpenShort | | (-6) | -1 | -3 | 8 | 0 | -0.6,21 | 57 | | 24 | Jun/15 | 13 | 98.58 | 99.21 | 97.08(-0.14) | 96.18(0.02) | 96.23(0.03) | 96.43 | -0.9 | | 0 | 48(-2.6) | -20 | [-8] | [-2] | [5] | -50 | 82 | DP | 0.2 | OpenShort | | (-6) | 2 | 9 | 5 | 12 | -0.6,15 | 57 | | 25 | Jun/15 | 12 | 98.58 | 99.21 | 97.22(-0.14) | 96.16(-0.05) | 96.2(0.01) | 96.26 | -1 | | 0 | 51(-1.3) | -20 | [-8] | [-5] | [8] | -60 | 47 | DP | 0.1 | OpenShort | | (-8) | 1 | 19 | 1 | 19 | -0.8,10 | 57 | | | | |
| 26 | Jun/15 | 11 | 98.58 | 99.21 | 97.36(-0.16) | 96.2(-0.24) | 96.19(-0.08) | 95.91 | -1.1 | | 0 | 52(1) | -40 | [-9] | [-15] | [-2] | -69 | -5 | DT | -0.2 | OpenShort | | (-8) | -4 | -12 | 0 | 20 | -1.2,11 | 57 | | 27 | Jun/15 | 10 | 98.58 | 99.21 | 97.52(-0.13) | 96.44(-0.2) | 96.27(0.03) | 96.13 | -1.1 | | 0 | 51(1.3) | -25 | [-7] | [-8] | [-3] | -64 | 3 | DT | -0.1 | OpenShort | | (-8) | 2 | -15 | 5 | 20 | -1.2,16 | 57 | | 28 | Jun/15 | 9 | 98.58 | 99.21 | 97.64(-0.11) | 96.64(-0.17) | 96.24(0.11) | 96.41 | -0.9 | | 0 | 50(0.9) | 0 | [-6] | [-2] | [5] | -63 | 13 | RG | 0.1 | Wait? | | (-6) | 6 | 6 | 7 | 20 | -1.1,15 | 57 | | 29 | Jun/14 | 15 | 98.65 | 99.78 | 97.74(-0.12) | 96.81(-0.2) | 96.13(0.01) | 96.29 | -1 | | 3 | 49(0.6) | 0 | [-7] | [-8] | [4] | -70 | -23 | RG | 0.1 | Wait? | | (-6) | 1 | 6 | 10 | 3 | -1.3,13 | 51 | | 30 | Jun/14 | 14 | 98.65 | 99.78 | 97.86(-0.13) | 97(-0.22) | 96.12(-0.11) | 96.18 | -1.1 | | 3 | 49(2.8) | -10 | [-7] | [-15] | [-1] | -78 | -64 | DT | 0.1 | OpenShort | | (-7) | -6 | -7 | 13 | -17 | -1.5,10 | 51 | | | | |
| 31 | Jun/14 | 13 | 98.65 | 99.78 | 97.99(-0.11) | 97.21(-0.23) | 96.22(-0.4) | 96.31 | -1 | | 3 | 46(3) | -5 | [-6] | [-31] | [7] | -84 | -160 | RG | 0.1 | Wait | | (-7) | -22 | 16 | 14 | -12 | -1.6,6 | 51 | | 32 | Jun/14 | 12 | 98.65 | 99.78 | 98.1(-0.12) | 97.44(-0.27) | 96.61(-0.43) | 96.02 | -1.1 | | 3 | 43(5.1) | -25 | [-7] | [-34] | [1] | -101 | -196 | BT | -0.6 | OpenLong | | (-7) | -23 | 9 | 12 | -20 | -2.1,2 | 51 | | 33 | Jun/14 | 11 | 98.65 | 99.78 | 98.22(-0.14) | 97.71(-0.28) | 97.03(-0.47) | 95.85 | -1.2 | | 3 | 38(8) | -50 | [-8] | [-36] | [-15] | -118 | -217 | DT | -1.4 | HoldShort | | (-7) | -25 | -21 | -14 | -20 | -2.7,0 | 51 | | 34 | Jun/14 | 10 | 98.65 | 99.78 | 98.35(-0.11) | 97.99(-0.29) | 97.49(-0.4) | 96.24 | -1.1 | | 3 | 30(8.4) | -40 | [-6] | [-32] | [-16] | -125 | -200 | DT | -1.8 | HoldShort | | (-7) | -22 | -25 | -14 | -20 | -3.1,3 | 51 | | 35 | Jun/14 | 9 | 98.65 | 99.78 | 98.46(-0.08) | 98.27(-0.25) | 97.88(-0.33) | 96.7 | -0.9 | | 3 | 21(8.1) | -35 | [-4] | [-27] | [-34] | -137 | -182 | DT | -2.4 | HoldShort? | | (-4) | -18 | -80 | -17 | -20 | -3.6,3 | 51 | | | | |
| 36 | Jun/11 | 15 | 98.67 | 100.22 | 98.54(0.01) | 98.51(-0.09) | 98.2(-0.07) | 98.22 | -0.2 | | 7 | 13(-0.1) | 30 | [1] | [-7] | [1] | -75 | -59 | RG | 0.1 | Wait? | | (-1) | -4 | 4 | 0 | -9 | -1.1,3 | 54 | | 37 | Jun/11 | 14 | 98.67 | 100.22 | 98.53(-0.04) | 98.6(-0.05) | 98.27(-0.12) | 98.14 | -0.2 | | 7 | 13(-0.1) | 5 | [-2] | [-9] | [-3] | -83 | -28 | RG | -0.4 | Wait | | (0) | -7 | 0 | -11 | -16 | -1.3,0 | 54 | | 38 | Jun/11 | 13 | 98.67 | 100.22 | 98.57(-0.05) | 98.65(-0.03) | 98.39(-0.1) | 98.14 | -0.2 | | 7 | 13(0.2) | 10 | [-3] | [-7] | [-8] | -85 | -13 | RG | -0.8 | SmallLong | | (-2) | -5 | -4 | -23 | -20 | -1.4,0 | 54 | | 39 | Jun/11 | 12 | 98.67 | 100.22 | 98.62(-0.04) | 98.68(-0.04) | 98.49(-0.17) | 98.21 | -0.2 | | 7 | 13(-0.3) | 10 | [-2] | [-11] | [-8] | -75 | -42 | RG | -0.9 | SmallLong | | (-2) | -9 | -5 | -30 | -20 | -1.4,10 | 54 | | 40 | Jun/11 | 11 | 98.67 | 100.22 | 98.66(-0.04) | 98.72(-0.05) | 98.66(-0.17) | 98.3 | -0.2 | | 7 | 13(-0.7) | -10 | [-2] | [-12] | [-10] | -50 | -42 | DT | -1.2 | OpenShort | | (-2) | -9 | -13 | -24 | -20 | -1.2,30 | 54 | | | | |
| 41 | Jun/11 | 10 | 98.67 | 100.22 | 98.7(-0.04) | 98.77(0.01) | 98.82(-0.1) | 98.55 | -0.1 | | 7 | 14(-1.3) | 0 | [-2] | [-6] | [-9] | -17 | -3 | RG | -0.8 | SmallLong | | (-2) | -5 | -9 | -25 | -16 | -0.5,46 | 54 | | 42 | Jun/11 | 9 | 98.67 | 100.22 | 98.74(-0.04) | 98.76(0.03) | 98.82(0) | 98.73 | 0 | | 7 | 15(-0.1) | 15 | [-2] | [-0] | [-1] | 15 | 42 | RG | -0.5 | Wait? | | (-2) | 0 | 5 | -9 | -8 | -0,65 | 54 | | 43 | Jun/10 | 15 | 98.52 | 100.42 | 98.78(-0.01) | 98.73(0.01) | 98.92(0.05) | 98.64 | 0 | | 10 | 16(-2.3) | 35 | [-1] | [4] | [-7] | 21 | 13 | RG | -0.8 | SmallLong? | | (-3) | 3 | -22 | 4 | -5 | -0.4,81 | 58 | | 44 | Jun/10 | 14 | 98.52 | 100.42 | 98.79(-0.05) | 98.72(0.07) | 98.87(0.09) | 99.07 | 0.2 | | 10 | 18(-1.8) | 45 | [-3] | [7] | [4] | 58 | 105 | UR | 0.5 | SmallShort | | (1) | 5 | -3 | 27 | 8 | 0.6,93 | 58 | | 45 | Jun/10 | 13 | 98.52 | 100.42 | 98.84(-0.03) | 98.65(0.09) | 98.78(0.07) | 99.13 | 0.3 | | 10 | 20(-9.6) | 50 | [-2] | [7] | [7] | 42 | 78 | UR | 0.7 | SmallShort | | (-2) | 4 | 5 | 26 | 14 | 0.6,77 | 58 | | | | |
| 46 | Jun/10 | 12 | 98.52 | 100.42 | 98.87(-0.12) | 98.56(0.09) | 98.71(0.11) | 99.04 | 0.2 | | 10 | 29(-8.9) | 35 | [-6] | [8] | [10] | 10 | 173 | UR | 0.5 | SmallShort | | (-3) | 6 | 18 | 15 | 14 | 0.2,55 | 58 | | 47 | Jun/10 | 11 | 98.52 | 100.42 | 98.99(-0.15) | 98.47(-0.02) | 98.6(0.06) | 98.7 | 0.1 | | 10 | 38(-5.8) | 20 | [-8] | [2] | [7] | -22 | 140 | UR | 0.1 | SmallShort | | (-7) | 3 | 14 | 5 | 20 | -0.3,36 | 58 | | 48 | Jun/10 | 10 | 98.52 | 100.42 | 99.14(-0.17) | 98.49(-0.06) | 98.54(-0.03) | 98.43 | -0 | | 10 | 44(-9) | 0 | [-9] | [-4] | [-5] | -37 | 98 | RG | -0.1 | Wait | | (-9) | -2 | -9 | -12 | 5 | -0.7,31 | 58 | | 49 | Jun/10 | 9 | 98.52 | 100.42 | 99.3(-0.21) | 98.55(-0.05) | 98.57(0.06) | 98.6 | 0 | | 10 | 53(-9.6) | 0 | [-11] | [0] | [-4] | -34 | 162 | RG | 0 | Wait? | | (-8) | 3 | -10 | -11 | 12 | -0.5,29 | 58 | | 50 | Jun/9 | 15 | 98.26 | 100.27 | 99.51(-0.24) | 98.6(-0.04) | 98.51(0.1) | 98.79 | 0.2 | | 10 | 63(0.8) | 20 | [-13] | [2] | [5] | -38 | 202 | UR | 0.2 | SmallShort? | | (-11) | 5 | 16 | -13 | 20 | -0.5,25 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|