|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $92.5000 One month high (close): $103.7400
MGA Daily Change: 1.79% Daily StdDev 1.84% MGA EMA_5_Trend: 0.74% 10Minute StdDev: $1.0333
Latest Price : $103.74(1.79%) | Tue. Jun 8, 2021($1.3) Mon. Jun 7, 2021($1.2) Fri. Jun 4, 2021($0.6) Thu. Jun 3, 2021($0.8) Wed. Jun 2, 2021($0.6) Tue. Jun 1, 2021($0.7) Fri. May 28, 2021($0.4) Thu. May 27, 2021($2)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 2
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 15 | 97.87 | 99.69 | 101.8(0.12) | 102.53(0.12) | 103.08(0.25) | 103.43 | 1.9 | | 13 | 35(2.4) | 50 | [7] | [21] | [4] | 90 | 84 | UT | 0.3 | OpenLong? | | (5) | 14 | 5 | 1 | 20 | 1.6,100 | 70 | Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.42%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.53(hourly_sma_10 -0.87%) 101.8(hourly_sma_20 -1.58%) 99.69(daily_ema_10 -3.62%) 97.87(daily_ema_20 -5.38%)
Resistance Levels:
|
| | | 2 | Jun/4 | 14 | 97.87 | 99.69 | 101.68(0.07) | 102.41(0.1) | 102.83(0.25) | 103.32 | 1.9 | | 13 | 32(2.6) | 50 | [4] | [20] | [4] | 95 | 150 | UT | 0.5 | OpenLong | | (5) | 14 | -1 | 5 | 20 | 1.8,100 | 70 | | 3 | Jun/4 | 13 | 97.87 | 99.69 | 101.61(0.09) | 102.31(0.11) | 102.57(0.3) | 103.35 | 1.9 | | 13 | 30(3.2) | 50 | [5] | [23] | [14] | 100 | 151 | UT | 0.9 | HoldLong | | (3) | 16 | 25 | 12 | 20 | 2,100 | 70 | | 4 | Jun/4 | 12 | 97.87 | 99.69 | 101.52(0.07) | 102.19(0.21) | 102.26(0.18) | 102.73 | 1.7 | | 13 | 27(1.6) | 50 | [4] | [19] | [4] | 87 | 86 | UT | 0.6 | OpenLong | | (3) | 10 | 7 | 11 | -5 | 1.6,97 | 70 | | 5 | Jun/4 | 11 | 97.87 | 99.69 | 101.45(0.04) | 101.97(0.17) | 102.08(0.09) | 102.56 | 1.6 | | 13 | 25(1.4) | 50 | [2] | [13] | [7] | 81 | 86 | UT | 0.7 | OpenLong | | (2) | 5 | 16 | 11 | 1 | 1.5,93 | 70 | | | | |
| 6 | Jun/4 | 10 | 97.87 | 99.69 | 101.41(0.02) | 101.8(0.14) | 102.08(-0) | 102.17 | 1.5 | | 13 | 24(0.7) | 50 | [1] | [7] | [2] | 63 | 43 | UT | 0.3 | OpenLong | | (1) | 0 | 5 | 3 | -2 | 1.1,85 | 70 | | 7 | Jun/4 | 9 | 97.87 | 99.69 | 101.39(0.03) | 101.66(0.18) | 101.99(-0.06) | 102.04 | 1.4 | | 13 | 23(0.5) | 50 | [2] | [5] | [1] | 54 | 1 | UT | 0.1 | OpenLong? | | (1) | -3 | 9 | -8 | -10 | 1,79 | 70 | | 8 | Jun/3 | 15 | 97.46 | 98.92 | 101.36(0.03) | 101.48(0.15) | 102.05(-0.08) | 101.81 | 1.7 | | 11 | 22(-3.4) | 50 | [2] | [3] | [-3] | 48 | -26 | CR | -0.4 | HoldShort? | | (1) | -4 | 0 | -13 | -7 | 0.7,80 | 72 | | 9 | Jun/3 | 14 | 97.46 | 98.92 | 101.33(0.06) | 101.32(0.12) | 102.13(0.26) | 101.81 | 1.7 | | 11 | 26(-0.3) | 50 | [3] | [20] | [-5] | 54 | 57 | CR | -0.5 | HoldShort | | (1) | 14 | -12 | -6 | 2 | 0.7,86 | 72 | | 10 | Jun/3 | 13 | 97.46 | 98.92 | 101.27(0.08) | 101.2(0.13) | 101.87(0.26) | 102.11 | 1.8 | | 11 | 26(0.7) | 50 | [4] | [21] | [3] | 78 | 61 | UT | 0.4 | HoldLong | | (4) | 14 | -4 | 9 | 20 | 1.3,95 | 72 | | | | |
| 11 | Jun/3 | 12 | 97.46 | 98.92 | 101.19(0.08) | 101.07(0.12) | 101.61(0.29) | 102.21 | 1.9 | | 11 | 25(1) | 50 | [4] | [22] | [10] | 88 | 90 | UT | 0.9 | HoldLong | | (3) | 15 | -5 | 42 | 20 | 1.6,98 | 72 | | 12 | Jun/3 | 11 | 97.46 | 98.92 | 101.11(0.09) | 100.95(0.05) | 101.32(0.41) | 102.32 | 1.9 | | 11 | 24(1.7) | 50 | [5] | [26] | [14] | 71 | 137 | UT | 1.6 | OpenLong | | (4) | 22 | 5 | 34 | 20 | 1.9,73 | 72 | | 13 | Jun/3 | 10 | 97.46 | 98.92 | 101.02(0.1) | 100.9(0.06) | 100.9(0.38) | 102.19 | 1.8 | | 11 | 23(-1.1) | 50 | [5] | [25] | [34] | 51 | 115 | UT | 2.2 | OpenLong | | (4) | 20 | 68 | 31 | 20 | 2,51 | 72 | | 14 | Jun/3 | 9 | 97.46 | 98.92 | 100.92(0.06) | 100.84(-0.09) | 100.9(-0) | 100.52 | 1.2 | | 11 | 24(-1.6) | 50 | [3] | [1] | [-3] | -39 | -116 | CR | 0 | HoldShort? | | (0) | 0 | -12 | 8 | -4 | -0.7,29 | 72 | | 15 | Jun/2 | 15 | 97.05 | 98.31 | 100.86(0.05) | 100.93(-0.1) | 100.52(-0.01) | 100.81 | 1.5 | | 9 | 25(-1.6) | 50 | [3] | [-1] | [2] | -30 | -66 | RG | 0.4 | Wait? | | (3) | -1 | 2 | 4 | 12 | -0.1,23 | 75 | | | | |
| 16 | Jun/2 | 14 | 97.05 | 98.31 | 100.81(0.02) | 101.03(-0.09) | 100.53(-0.05) | 100.77 | 1.5 | | 9 | 27(-0.5) | 50 | [1] | [-3] | [6] | -42 | -41 | RG | 0.4 | Wait | | (3) | -3 | 22 | -9 | 2 | -0.1,11 | 75 | | 17 | Jun/2 | 13 | 97.05 | 98.31 | 100.81(0) | 101.12(-0.13) | 100.58(-0.32) | 100.23 | 1.3 | | 9 | 28(-1.4) | 30 | [0] | [-18] | [-8] | -64 | -163 | DR | -0.5 | OpenShort | | (-0) | -17 | -2 | -29 | -20 | -0.8,6 | 75 | | 18 | Jun/2 | 12 | 97.05 | 98.31 | 100.79(0.03) | 101.25(-0.09) | 100.9(-0.26) | 100.29 | 1.3 | | 9 | 29(-0.4) | 35 | [2] | [-14] | [-12] | -42 | -172 | DR | -0.9 | OpenShort | | (0) | -14 | -9 | -29 | -20 | -0.7,26 | 75 | | 19 | Jun/2 | 11 | 97.05 | 98.31 | 100.76(0.03) | 101.25(-0) | 101.16(-0.19) | 100.52 | 1.4 | | 9 | 29(-0.1) | 25 | [2] | [-7] | [-15] | -14 | -120 | DR | -0.9 | OpenShort | | (2) | -10 | -14 | -32 | -20 | -0.3,44 | 75 | | 20 | Jun/2 | 10 | 97.05 | 98.31 | 100.73(0.02) | 101.34(0.03) | 101.35(-0.17) | 100.87 | 1.6 | | 9 | 29(-0.5) | 35 | [1] | [-6] | [-7] | 23 | -68 | DR | -0.7 | OpenShort | | (2) | -9 | -5 | -14 | -20 | 0.2,68 | 75 | | | | |
| 21 | Jun/2 | 9 | 97.05 | 98.31 | 100.71(0.05) | 101.31(0.04) | 101.53(-0.13) | 100.99 | 1.6 | | 9 | 30(-1.9) | 35 | [3] | [-3] | [-15] | 46 | -75 | DR | -0.7 | OpenShort? | | (1) | -7 | -34 | -7 | -20 | 0.4,86 | 75 | | 22 | Jun/1 | 15 | 96.65 | 97.86 | 100.66(0.12) | 101.27(0.14) | 101.66(0.06) | 101.84 | 2.1 | | 9 | 32(-17.7) | 50 | [6] | [10] | [4] | 81 | -12 | UT | 0.2 | HoldLong? | | (4) | 3 | 11 | 1 | 9 | 1.5,93 | 74 | | 23 | Jun/1 | 14 | 96.65 | 97.86 | 100.54(0.28) | 101.13(0.13) | 101.6(0.08) | 101.58 | 2 | | 9 | 50(-11.1) | 50 | [15] | [13] | [1] | 66 | -232 | UT | -0 | OpenLong | | (5) | 4 | 5 | -4 | 2 | 0.9,93 | 74 | | 24 | Jun/1 | 13 | 96.65 | 97.86 | 100.26(0.27) | 101(0.21) | 101.52(0.18) | 101.47 | 2 | | 9 | 61(-8.2) | 50 | [14] | [21] | [-5] | 66 | -168 | CR | -0 | HoldShort | | (12) | 9 | -11 | -4 | -6 | 0.8,96 | 74 | | 25 | Jun/1 | 12 | 96.65 | 97.86 | 99.99(0.29) | 100.79(0.2) | 101.33(0.23) | 101.76 | 2.1 | | 9 | 69(-5.5) | 50 | [15] | [23] | [4] | 78 | -115 | UT | 0.3 | HoldLong | | (12) | 12 | 5 | 0 | 20 | 1.1,100 | 74 | | | | |
| 26 | Jun/1 | 11 | 96.65 | 97.86 | 99.71(0.29) | 100.59(0.13) | 101.09(0.21) | 101.65 | 2.1 | | 9 | 74(-4.5) | 50 | [15] | [20] | [6] | 78 | -112 | UT | 0.3 | HoldLong | | (12) | 11 | 5 | 3 | 20 | 1.1,100 | 74 | | 27 | Jun/1 | 10 | 96.65 | 97.86 | 99.42(0.29) | 100.46(0.13) | 100.88(0.21) | 101.52 | 2 | | 9 | 79(-1.9) | 50 | [15] | [20] | [8] | 78 | -92 | UT | 0.3 | HoldLong | | (12) | 11 | 13 | 2 | 20 | 1.1,100 | 74 | | 28 | Jun/1 | 9 | 96.65 | 97.86 | 99.13(0.27) | 100.33(0.16) | 100.66(0.18) | 101.2 | 1.9 | | 9 | 81(-2.2) | 50 | [14] | [19] | [11] | 77 | -78 | UT | 0.3 | HoldLong? | | (12) | 9 | 27 | 0 | 20 | 1.1,99 | 74 | | 29 | May/28 | 15 | 96.24 | 97.34 | 98.87(0.25) | 100.17(0.05) | 100.48(0.23) | 100.53 | 2.1 | | 8 | 83(-16.6) | 50 | [13] | [18] | [1] | 68 | -74 | UT | 0 | OpenLong? | | (10) | 12 | -1 | -0 | 17 | 0.8,98 | 56 | | 30 | May/28 | 14 | 96.24 | 97.34 | 98.63(0.26) | 100.12(0.01) | 100.25(0.16) | 100.56 | 2.1 | | 8 | 100(-0.8) | 50 | [14] | [14] | [2] | 73 | -78 | UT | 0.1 | OpenLong | | (11) | 8 | -1 | 3 | 20 | 0.9,100 | 56 | | | | |
| 31 | May/28 | 13 | 96.24 | 97.34 | 98.37(0.24) | 100.11(0.06) | 100.09(0.05) | 100.59 | 2.1 | | 8 | 100(0.8) | 50 | [12] | [9] | [5] | 77 | -58 | UT | 0.2 | HoldLong | | (11) | 3 | 6 | 7 | 20 | 1.1,99 | 56 | | 32 | May/28 | 12 | 96.24 | 97.34 | 98.13(0.22) | 100.05(0.1) | 100.04(0.04) | 100.44 | 2 | | 8 | 100(1.1) | 50 | [11] | [9] | [3] | 69 | -26 | UT | 0.2 | OpenLong | | (10) | 2 | 7 | -1 | 5 | 1.1,91 | 56 | | 33 | May/28 | 11 | 96.24 | 97.34 | 97.91(0.23) | 99.95(0.43) | 100(0.13) | 100.26 | 1.9 | | 8 | 98(0.9) | 50 | [12] | [23] | [6] | 65 | -9 | UT | 0.1 | OpenLong | | (9) | 7 | 36 | -5 | -20 | 1.1,87 | 56 | | 34 | May/28 | 10 | 96.24 | 97.34 | 97.69(0.2) | 99.53(0.34) | 99.87(-0.12) | 99.38 | 1.5 | | 8 | 98(1.2) | 50 | [10] | [7] | [-13] | 57 | -123 | CR | -0.2 | HoldShort | | (8) | -6 | -16 | -9 | -20 | 0.8,87 | 56 | | 35 | May/28 | 9 | 96.24 | 97.34 | 97.49(0.17) | 99.2(0.38) | 99.99(-0.13) | 99.77 | 1.7 | | 8 | 96(3.3) | 50 | [9] | [7] | [-11] | 71 | -26 | CR | -0.1 | HoldShort? | | (10) | -7 | -23 | -3 | -20 | 1.1,93 | 56 | | | | |
| 36 | May/27 | 15 | 95.91 | 96.91 | 97.32(0.14) | 98.82(0.45) | 100.13(0.06) | 100.33 | 2.4 | | 7 | 93(-6.9) | 50 | [7] | [19] | [1] | 81 | 151 | UT | 0.1 | HoldLong? | | (9) | 3 | 4 | -5 | 11 | 1.5,93 | 52 | | 37 | May/27 | 14 | 95.91 | 96.91 | 97.18(0.13) | 98.38(0.46) | 100.07(0.17) | 100.24 | 2.4 | | 7 | 100(7.1) | 50 | [7] | [24] | [10] | 83 | 200 | UT | 0.1 | OpenLong | | (6) | 9 | 25 | -10 | 20 | 1.7,90 | 52 | | 38 | May/27 | 13 | 95.91 | 96.91 | 97.05(0.11) | 97.93(0.38) | 99.9(0.72) | 99.62 | 2 | | 7 | 93(5.2) | 50 | [6] | [50] | [-3] | 80 | 348 | CR | -0.2 | OpenShort | | (4) | 37 | -16 | -5 | 20 | 1.5,92 | 52 | | 39 | May/27 | 12 | 95.91 | 96.91 | 96.94(0.14) | 97.56(0.44) | 99.19(0.8) | 100 | 2.2 | | 7 | 88(7.8) | 50 | [7] | [56] | [2] | 95 | 396 | UT | 0.5 | OpenLong | | (6) | 41 | -18 | 8 | 20 | 1.9,97 | 52 | | 40 | May/27 | 11 | 95.91 | 96.91 | 96.81(0.15) | 97.13(0.51) | 98.4(0.91) | 100.43 | 2.5 | | 7 | 80(11.9) | 50 | [8] | [64] | [23] | 113 | 468 | UT | 1.4 | HoldLong | | (7) | 47 | 16 | 49 | 20 | 2.5,100 | 52 | | | | |
| 41 | May/27 | 10 | 95.91 | 96.91 | 96.67(0.12) | 96.63(0.44) | 97.52(0.86) | 100.05 | 2.3 | | 7 | 68(12.3) | 50 | [6] | [59] | [29] | 94 | 467 | UT | 2 | OpenLong | | (5) | 44 | 27 | 44 | 20 | 2.7,76 | 52 | | 42 | May/27 | 9 | 95.91 | 96.91 | 96.55(0.09) | 96.21(0.35) | 96.69(0.77) | 99.39 | 1.9 | | 7 | 56(9.7) | 50 | [5] | [52] | [67] | 72 | 419 | UT | 2.7 | OpenLong? | | (4) | 40 | 143 | 40 | 20 | 2.8,52 | 52 | | 43 | May/26 | 15 | 95.69 | 96.37 | 96.46(-0.08) | 95.87(0.02) | 95.95(0.01) | 96.05 | 0.2 | | 2 | 46(-3.7) | 5 | [-4] | [1] | [1] | -35 | 62 | UR | 0.1 | SmallShort? | | (-3) | 1 | -1 | 6 | 8 | -0.5,28 | 51 | | 44 | May/26 | 14 | 95.69 | 96.37 | 96.54(-0.08) | 95.85(0.06) | 95.94(0.08) | 96.08 | 0.2 | | 2 | 50(-1.2) | 10 | [-4] | [6] | [3] | -38 | 79 | UR | 0.2 | SmallShort | | (-3) | 4 | 3 | 9 | 0 | -0.5,25 | 51 | | 45 | May/26 | 13 | 95.69 | 96.37 | 96.62(-0.09) | 95.79(-0.04) | 95.86(0.11) | 96 | 0.2 | | 2 | 51(0.4) | 10 | [-5] | [4] | [4] | -49 | 91 | UR | 0.2 | SmallShort | | (-4) | 6 | 4 | 5 | 20 | -0.7,19 | 51 | | | | |
| 46 | May/26 | 12 | 95.69 | 96.37 | 96.7(-0.07) | 95.83(-0.16) | 95.75(0.02) | 95.91 | 0.1 | | 2 | 50(1) | 15 | [-4] | [-3] | [7] | -54 | 18 | RG | 0.2 | Wait | | (-4) | 1 | 9 | 7 | 20 | -0.9,19 | 51 | | 47 | May/26 | 11 | 95.69 | 96.37 | 96.77(-0.06) | 95.99(-0.2) | 95.73(-0.07) | 95.71 | 0 | | 2 | 49(1.7) | 10 | [-3] | [-9] | [-1] | -64 | -54 | RG | -0 | Wait | | (-3) | -4 | -12 | 7 | 20 | -1.2,16 | 51 | | 48 | May/26 | 10 | 95.69 | 96.37 | 96.82(-0.07) | 96.18(-0.14) | 95.8(0.04) | 96 | 0.2 | | 2 | 48(1.1) | 5 | [-4] | [-2] | [2] | -63 | 22 | RG | 0.2 | Wait | | (-2) | 2 | 13 | -21 | 15 | -1,12 | 51 | | 49 | May/26 | 9 | 95.69 | 96.37 | 96.88(-0.08) | 96.32(-0.17) | 95.76(0.05) | 95.7 | 0 | | 2 | 47(2.4) | 10 | [-4] | [-2] | [-1] | -76 | -0 | RG | -0.1 | Wait? | | (-3) | 3 | 11 | -25 | -6 | -1.4,9 | 51 | | 50 | May/25 | 15 | 95.82 | 96.04 | 96.96(-0.09) | 96.49(-0.22) | 95.72(-0.19) | 95.44 | -0.2 | | -1 | 44(6.1) | -40 | [-5] | [-17] | [-13] | -86 | -106 | DT | -0.4 | OpenShort? | | (-4) | -10 | -17 | -29 | -20 | -2,14 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|