MGA Trading Signals: Hourly Price Prediction

^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 21, 2021

MGA Trading Signals: Hourly Price Forecast and Prediction

(Magna International Inc.)

One month low (close): $92.5000 One month high (close): $99.1800

MGA Daily Change: 1.28% Daily StdDev 2.06% MGA EMA_5_Trend: 0.17% 10Minute StdDev: $1.0677

Latest Price : $97.43(1.28%)

Tue. May 25, 2021($0.9) Mon. May 24, 2021($0.3) Fri. May 21, 2021($0.8) Thu. May 20, 2021($0.4) Wed. May 19, 2021($1) Tue. May 18, 2021($0.3) Mon. May 17, 2021($0.5) Fri. May 14, 2021($0.9)

MGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.76%(38%) Avg negative next hour return: -0.41%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 21, 2021
1	May/21	15	95.99	95.85	96.06(0.17)	96.9(0.23)	97.32(0.1)	97.68	0.9	-1	55(2.5)	30	[8]	[12]	[1]	87	1	UT	0.3	OpenLong?	(8)	5	0	5	6	1.5,99	58
Daily Trend: % Up Forces: Down Forces: 95.85(daily_ema_10 -1.87%) Support Levels: 96.9(weak_hourly_sma_10 -0.8%) 96.06(weak_hourly_sma_20 -1.66%) Resistance Levels:

2	May/21	14	95.99	95.85	95.9(0.04)	96.68(0.23)	97.23(0.09)	97.67	0.9	-1	52(3)	5	[2]	[10]	[10]	89	161	RG	0.4	Wait	(8)	4	21	1	20	1.8,94	58
3	May/21	13	95.99	95.85	95.86(0.02)	96.46(0.16)	97.14(0.2)	97.17	0.6	-1	49(0.8)	-5	[1]	[14]	[5]	78	173	RG	0	Wait	(1)	10	12	-0	15	1.4,93	58
4	May/21	12	95.99	95.85	95.86(0)	96.31(0.08)	96.95(0.2)	96.89	0.5	-1	49(0.4)	-25	[0]	[11]	[-2]	71	167	CR	-0.1	HoldShort	(0)	10	-13	0	20	1.1,93	58
5	May/21	11	95.99	95.85	95.84(0.03)	96.23(0.19)	96.76(0.3)	97.19	0.6	-1	48(0.8)	5	[2]	[19]	[5]	87	192	RG	0.5	Wait	(0)	15	-1	18	20	1.5,99	58

6	May/21	10	95.99	95.85	95.81(0.01)	96.05(0.2)	96.47(0.36)	97.22	0.6	-1	47(0.4)	5	[1]	[22]	[6]	79	243	RG	0.8	SmallShort	(1)	18	-1	23	20	1.5,91	58
7	May/21	9	95.99	95.85	95.8(0.01)	95.86(0.21)	96.12(0.36)	97.25	0.7	-1	47(-0.6)	25	[1]	[23]	[24]	70	243	UT	1.2	OpenLong?	(0)	18	46	25	20	1.6,80	58
8	May/20	15	95.98	95.91	95.79(-0.07)	95.66(0.13)	95.78(0.12)	96.19	0.1	0	48(-2.7)	-10	[-3]	[8]	[8]	34	157	UR	0.4	SmallShort?	(-2)	6	11	17	14	0.4,74	55
9	May/20	14	95.98	95.91	95.86(-0.06)	95.53(0.16)	95.67(-0.03)	95.95	-0	0	50(-1.9)	-10	[-3]	[2]	[3]	9	72	UR	0.3	SmallShort	(-3)	-1	8	7	-7	0.1,56	55
10	May/20	13	95.98	95.91	95.92(-0.07)	95.38(0.16)	95.7(0.08)	95.76	-0.1	0	52(-1)	0	[-3]	[7]	[5]	-6	85	UR	0.1	SmallShort	(-3)	4	13	3	-2	-0.2,49	55

11	May/20	12	95.98	95.91	95.99(-0.07)	95.23(0.11)	95.63(0.04)	95.47	-0.3	0	53(-0.4)	-5	[-3]	[4]	[-2]	-17	43	RG	-0.2	Wait	(-4)	2	-2	-4	-6	-0.5,46	55
12	May/20	11	95.98	95.91	96.06(-0.08)	95.12(-0.14)	95.6(0.06)	95.52	-0.2	0	54(0.1)	0	[-4]	[-1]	[4]	-11	50	RG	-0.1	Wait	(-3)	3	-5	9	20	-0.5,52	55
13	May/20	10	95.98	95.91	96.13(-0.05)	95.26(-0.12)	95.55(0.16)	95.63	-0.2	0	54(0.2)	0	[-2]	[4]	[-1]	-15	52	RG	0.1	Wait	(-3)	8	-22	10	20	-0.5,48	55
14	May/20	9	95.98	95.91	96.18(-0.02)	95.37(-0.08)	95.4(0.37)	96.13	0.1	0	53(0)	40	[-1]	[16]	[20]	-5	121	UR	0.7	SmallShort?	(-1)	18	33	17	20	-0,45	55
15	May/19	15	95.95	95.89	96.2(-0.05)	95.45(-0.14)	95.05(0.23)	95.38	-0.3	0	53(0.8)	15	[-2]	[8]	[6]	-37	34	UR	0.3	SmallShort?	(-3)	11	3	15	20	-0.8,33	50

16	May/19	14	95.95	95.89	96.25(-0.06)	95.58(-0.17)	94.84(0.2)	95.32	-0.3	0	53(1.2)	10	[-3]	[5]	[5]	-45	26	UR	0.5	SmallShort	(-2)	10	2	20	12	-0.9,28	50
17	May/19	13	95.95	95.89	96.3(-0.05)	95.74(-0.19)	94.65(-0.33)	95.28	-0.4	0	51(1.2)	-5	[-2]	[-20]	[9]	-57	-148	RG	0.6	Wait	(-3)	-16	17	15	11	-1,18	50
18	May/19	12	95.95	95.89	96.35(-0.06)	95.93(-0.26)	94.97(-0.39)	94.89	-0.6	0	50(2.7)	0	[-3]	[-25]	[7]	-81	-193	RG	-0.1	Wait	(-3)	-19	22	7	-20	-1.5,7	50
19	May/19	11	95.95	95.89	96.41(-0.08)	96.18(-0.29)	95.34(-0.52)	94.4	-0.8	0	47(5.6)	-40	[-4]	[-32]	[-10]	-104	-267	DT	-1	HoldShort	(-3)	-25	5	-40	-20	-2.2,1	50
20	May/19	10	95.95	95.89	96.48(-0.09)	96.46(-0.3)	95.84(-0.5)	94.3	-0.9	0	42(8.2)	-45	[-4]	[-32]	[-15]	-101	-270	DT	-1.9	HoldShort	(-4)	-24	-5	-37	-20	-2.7,17	50

21	May/19	9	95.95	95.89	96.56(-0.1)	96.75(-0.26)	96.32(-0.53)	94.4	-0.8	0	34(11.1)	-50	[-5]	[-32]	[-52]	-102	-258	DT	-3	HoldShort?	(-3)	-25	-106	-42	-20	-3.4,33	50
22	May/18	15	95.96	95.72	96.65(0.02)	97(-0.01)	96.84(-0.05)	96.85	0.4	2	23(-5.6)	15	[1]	[-1]	[0]	17	-18	RG	0	Wait?	(2)	-2	3	-3	-6	0.5,54	43
23	May/18	14	95.96	95.72	96.63(0.1)	97.01(0.02)	96.89(-0.13)	96.77	0.4	2	28(-7.6)	20	[4]	[-2]	[-6]	9	-119	DR	-0.2	OpenShort	(0)	-5	-5	-14	-20	0.2,54	43
24	May/18	13	95.96	95.72	96.53(0.12)	96.99(0.03)	97.01(-0.07)	96.88	0.4	2	36(-7.5)	20	[5]	[0]	[-1]	23	-93	DR	-0.2	OpenShort	(5)	-3	7	-14	-13	0.5,60	43
25	May/18	12	95.96	95.72	96.41(0.14)	96.96(0.05)	97.08(-0.09)	96.72	0.4	2	43(-4.1)	20	[6]	[0]	[-9]	26	-127	DR	-0.4	OpenShort	(5)	-4	-11	-20	-20	0.3,68	43

26	May/18	11	95.96	95.72	96.28(0.14)	96.91(0.05)	97.17(0.01)	96.97	0.5	2	47(-2.8)	25	[6]	[4]	[-4]	51	-63	CR	-0.2	HoldShort	(7)	0	-5	-11	-6	0.7,83	43
27	May/18	10	95.96	95.72	96.14(0.14)	96.86(0.09)	97.16(0.03)	97.1	0.6	2	50(0.5)	25	[6]	[6]	[-5]	66	-29	CR	-0.1	HoldShort	(6)	1	-13	-5	-2	0.9,93	43
28	May/18	9	95.96	95.72	96.01(0.12)	96.78(0.15)	97.13(0.16)	97.4	0.7	2	50(-0.3)	25	[5]	[12]	[3]	85	61	UT	0.3	HoldLong?	(7)	7	7	2	8	1.4,100	43
29	May/17	15	95.77	95.37	95.9(0.16)	96.63(0.13)	96.97(0.13)	97.23	0.7	1	50(-8)	25	[7]	[11]	[3]	83	14	UT	0.3	HoldLong?	(5)	5	3	1	20	1.3,100	45
30	May/17	14	95.77	95.37	95.75(0.25)	96.51(0.14)	96.84(0.19)	97.17	0.7	1	58(-4.5)	50	[10]	[14]	[6]	80	-45	UT	0.3	HoldLong	(7)	8	11	2	19	1.2,100	45

31	May/17	13	95.77	95.37	95.51(0.22)	96.38(0.08)	96.65(0.09)	96.92	0.6	1	62(-2)	40	[9]	[9]	[1]	78	-40	UT	0.2	HoldLong	(10)	4	-0	0	19	1.1,100	45
32	May/17	12	95.77	95.37	95.3(0.2)	96.31(0.05)	96.57(0.15)	96.93	0.6	1	64(-2.1)	45	[8]	[10]	[8]	80	13	UT	0.3	HoldLong	(10)	6	13	2	20	1.2,100	45
33	May/17	11	95.77	95.37	95.11(0.21)	96.26(0.19)	96.42(0.13)	96.62	0.4	1	67(-0.3)	35	[9]	[12]	[-0]	75	-11	UT	0.1	HoldLong	(8)	5	2	-1	-9	1.1,97	45
34	May/17	10	95.77	95.37	94.91(0.19)	96.08(0.23)	96.3(0.13)	96.57	0.4	1	67(0.8)	40	[8]	[13]	[4]	77	18	UT	0.2	HoldLong	(9)	5	14	1	-11	1.2,97	45
35	May/17	9	95.77	95.37	94.73(0.16)	95.86(0.23)	96.17(0.07)	96.24	0.2	1	66(1.6)	15	[7]	[10]	[-5]	73	22	CR	0.1	HoldShort?	(8)	3	-11	0	-20	1.1,95	45

36	May/14	15	95.6	95.05	94.58(0.14)	95.64(0.22)	96.1(0.05)	96.48	0.4	-1	64(1.9)	20	[6]	[9]	[6]	79	79	UT	0.3	OpenLong?	(8)	2	12	1	17	1.4,94	47
37	May/14	14	95.6	95.05	94.45(0.14)	95.43(0.2)	96.05(-0.05)	96.21	0.3	-1	63(2.9)	10	[6]	[4]	[4]	75	42	RG	0.1	Wait	(6)	-2	10	-3	13	1.4,90	47
38	May/14	13	95.6	95.05	94.31(0.12)	95.24(0.09)	96.1(0.25)	95.98	0.2	-1	60(2.5)	10	[5]	[14]	[2]	72	123	RG	-0.1	Wait	(6)	10	1	-9	20	1.4,87	47
39	May/14	12	95.6	95.05	94.2(0.13)	95.16(0.18)	95.86(0.33)	95.96	0.2	-1	57(3)	20	[5]	[19]	[0]	77	142	UT	0.1	OpenLong	(6)	13	3	-11	17	1.5,89	47
40	May/14	11	95.6	95.05	94.08(0.13)	94.99(0.37)	95.55(0.4)	95.9	0.1	-1	54(3.8)	15	[5]	[26]	[-4]	83	161	CR	0.3	OpenShort	(6)	16	-13	7	-9	1.6,93	47

41	May/14	10	95.6	95.05	93.96(0.13)	94.64(0.37)	95.17(0.39)	96.19	0.3	-1	50(6.1)	30	[5]	[26]	[3]	98	209	UT	1	OpenLong	(6)	16	-12	21	20	2.2,93	47
42	May/14	9	95.6	95.05	93.83(0.15)	94.29(0.36)	94.8(0.44)	96.46	0.4	-1	44(10.6)	50	[6]	[28]	[36]	109	242	UT	1.8	HoldLong?	(6)	18	74	29	20	2.9,86	47
43	May/13	15	95.54	94.82	93.69(0.05)	93.95(0.23)	94.38(-0.08)	94.79	-0.4	-3	34(-16.7)	-15	[2]	[1]	[8]	63	53	RG	0.6	Wait?	(3)	-3	17	9	12	1.6,73	44
44	May/13	14	95.54	94.82	93.64(-0.16)	93.74(0.14)	94.46(0.03)	94.4	-0.6	-3	50(-14.4)	-50	[-7]	[2]	[7]	35	242	UR	-0.1	SmallShort	(1)	1	17	-3	19	0.7,67	44
45	May/13	13	95.54	94.82	93.79(-0.2)	93.61(0.09)	94.44(0.35)	94.02	-0.7	-3	65(-10.9)	-50	[-8]	[13]	[-4]	22	296	RG	-0.3	Wait	(-8)	14	-15	-3	15	0.2,67	44

46	May/13	12	95.54	94.82	93.98(-0.18)	93.52(0.06)	94.11(0.35)	94.35	-0.6	-3	76(-8.2)	-30	[-7]	[13]	[6]	36	297	UR	0.2	SmallShort	(-8)	14	-0	19	20	0.2,81	44
47	May/13	11	95.54	94.82	94.15(-0.17)	93.47(0.09)	93.78(0.28)	94.36	-0.6	-3	84(-5.9)	-45	[-7]	[11]	[-1]	43	251	RG	0.3	Wait	(-8)	11	-35	40	20	0.1,90	44
48	May/13	10	95.54	94.82	94.31(-0.12)	93.39(0.16)	93.52(0.54)	95.15	-0.2	-3	90(-4.6)	0	[-5]	[23]	[23]	30	335	UR	0.9	SmallShort	(-6)	22	38	10	20	0.5,67	44
49	May/13	9	95.54	94.82	94.42(-0.16)	93.24(0.08)	93.02(0.26)	94.29	-0.6	-3	94(-4.8)	5	[-7]	[10]	[32]	-20	207	UR	0.7	SmallShort?	(-7)	11	85	-7	20	-0.1,33	44
50	May/12	15	95.59	94.93	94.58(-0.26)	93.17(-0.11)	92.78(-0.17)	92.41	-1.5	-4	99(-2.7)	-50	[-11]	[-14]	[-11]	-76	-20	DT	-0.2	HoldShort?	(-11)	-7	-13	-25	-20	-1.1,2	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI